STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:55 | 42,98 | 9.0 |
| 19:54:51 | 43,00 | 360.0 |
| 19:54:51 | 43,00 | 370.0 |
| 19:54:34 | 43,00 | 350.0 |
| 19:54:22 | 43,00 | 1.0 |
| 19:54:17 | 42,97 | 25.0 |
| 19:54:08 | 42,95 | 3.0 |
| 19:54:06 | 43,00 | 1.0 |
| 19:53:52 | 42,96 | 6.0 |
| 19:53:20 | 42,85 | 250.0 |
| 19:52:25 | 42,84 | 117.0 |
| 19:51:33 | 42,72 | 120.0 |
| 19:50:55 | 42,74 | 350.0 |
| 19:50:54 | 42,75 | 350.0 |
| 19:50:53 | 42,75 | 350.0 |
| 19:50:40 | 42,77 | 350.0 |
| 19:49:53 | 42,72 | 350.0 |
| 19:49:33 | 42,72 | 23.0 |
| 19:48:47 | 42,73 | 350.0 |
| 19:46:18 | 42,76 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:42 | 42,72 | 350.0 |
| 19:45:00 | 42,80 | 125.0 |
| 19:44:40 | 42,76 | 8.0 |
| 19:44:40 | 42,76 | 2.0 |
| 19:43:52 | 43,03 | 1.0 |
| 19:43:43 | 43,01 | 1.0 |
| 19:43:32 | 42,81 | 1.0 |
| 19:43:26 | 42,89 | 3417.0 |
| 19:43:07 | 42,89 | 380.0 |
| 19:43:01 | 42,89 | 130.0 |
| 19:42:54 | 42,89 | 3.0 |
| 19:42:09 | 42,89 | 130.0 |
| 19:42:09 | 42,89 | 130.0 |
| 19:41:44 | 42,94 | 2.0 |
| 19:37:40 | 43,02 | 36.0 |
| 19:37:20 | 43,02 | 23.0 |
| 19:37:04 | 43,22 | 1.0 |
| 19:34:26 | 43,09 | 13.0 |
| 19:34:21 | 43,09 | 232.0 |
| 19:30:06 | 42,95 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:19 | 43,08 | 8.0 |
| 19:27:31 | 42,93 | 25.0 |
| 19:27:23 | 43,15 | 1.0 |
| 19:27:11 | 42,92 | 20.0 |
| 19:27:05 | 43,14 | 6.0 |
| 19:26:55 | 42,96 | 1.0 |
| 19:25:35 | 42,89 | 130.0 |
| 19:25:15 | 42,92 | 380.0 |
| 19:25:14 | 42,92 | 300.0 |
| 19:24:38 | 42,96 | 125.0 |
| 19:24:20 | 42,96 | 130.0 |
| 19:24:09 | 42,89 | 125.0 |
| 19:23:31 | 42,89 | 50.0 |
| 19:23:31 | 42,89 | 130.0 |
| 19:23:31 | 42,89 | 130.0 |
| 19:23:31 | 42,89 | 130.0 |
| 19:23:30 | 42,89 | 130.0 |
| 19:23:29 | 42,89 | 130.0 |
| 19:23:17 | 42,89 | 130.0 |
| 19:22:09 | 42,90 | 180.0 |
