STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:30 | 40,62 | 500.0 |
| 11:10:20 | 40,53 | 2.0 |
| 11:08:03 | 40,67 | 1.0 |
| 11:07:51 | 40,65 | 1.0 |
| 10:58:09 | 40,49 | 300.0 |
| 10:57:58 | 40,49 | 10.0 |
| 10:57:24 | 40,46 | 19.0 |
| 10:51:57 | 40,45 | 1.0 |
| 10:51:35 | 40,47 | 500.0 |
| 10:47:10 | 40,60 | 1.0 |
| 10:46:59 | 40,60 | 2.0 |
| 10:46:58 | 40,59 | 7.0 |
| 10:46:58 | 40,60 | 2.0 |
| 10:43:00 | 40,70 | 3.0 |
| 10:42:51 | 40,67 | 15.0 |
| 10:41:44 | 40,62 | 52.0 |
| 10:41:09 | 40,62 | 11.0 |
| 10:40:36 | 40,60 | 60.0 |
| 10:40:18 | 40,53 | 2.0 |
| 10:36:21 | 40,64 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:39 | 40,62 | 8.0 |
| 10:23:09 | 40,72 | 20.0 |
| 10:22:24 | 40,72 | 100.0 |
| 10:22:18 | 40,70 | 100.0 |
| 10:21:45 | 40,72 | 130.0 |
| 10:19:06 | 40,56 | 80.0 |
| 10:18:08 | 40,27 | 4.0 |
| 10:14:57 | 40,23 | 20.0 |
| 10:13:24 | 40,14 | 25.0 |
| 10:12:02 | 40,33 | 750.0 |
| 10:11:58 | 40,32 | 3.0 |
| 10:11:53 | 40,36 | 2.0 |
| 10:11:46 | 40,33 | 750.0 |
| 10:10:46 | 40,39 | 750.0 |
| 10:09:17 | 40,33 | 25.0 |
| 10:08:24 | 40,38 | 290.0 |
| 10:07:31 | 40,44 | 1.0 |
| 10:06:43 | 40,49 | 3.0 |
| 10:04:22 | 40,40 | 280.0 |
| 10:03:09 | 40,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:09 | 40,42 | 1.0 |
| 10:02:42 | 40,42 | 250.0 |
| 10:02:37 | 40,42 | 750.0 |
| 10:02:08 | 40,52 | 100.0 |
| 09:58:05 | 40,55 | 1.0 |
| 09:57:38 | 40,51 | 70.0 |
| 09:57:26 | 40,52 | 3.0 |
| 09:56:49 | 40,54 | 500.0 |
| 09:54:53 | 40,62 | 50.0 |
| 09:53:01 | 40,61 | 1.0 |
| 09:52:03 | 40,70 | 10.0 |
| 09:50:27 | 40,49 | 3.0 |
| 09:50:12 | 40,57 | 1.0 |
| 09:49:00 | 40,52 | 1.0 |
| 09:48:16 | 40,53 | 10.0 |
| 09:46:58 | 40,66 | 98.0 |
| 09:46:26 | 40,47 | 2.0 |
| 09:46:07 | 40,50 | 100.0 |
| 09:45:46 | 40,59 | 4.0 |
| 09:45:12 | 40,59 | 70.0 |
Seite:
1
