STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:09:47 | 39,30 | 50.0 |
| 08:09:46 | 39,30 | 150.0 |
| 08:09:39 | 39,30 | 150.0 |
| 08:08:50 | 39,30 | 125.0 |
| 08:08:46 | 39,28 | 108.0 |
| 08:08:45 | 39,28 | 150.0 |
| 08:07:58 | 39,28 | 150.0 |
| 08:07:43 | 39,10 | 99.0 |
| 08:07:41 | 39,28 | 1000.0 |
| 08:07:04 | 39,15 | 150.0 |
| 08:06:54 | 39,30 | 1000.0 |
| 08:06:15 | 39,20 | 72.0 |
| 08:00:24 | 39,20 | 3.0 |
| 08:00:15 | 39,20 | 7.0 |
| 08:00:01 | 38,91 | 48.0 |
| 07:56:56 | 39,10 | 50.0 |
| 07:56:32 | 39,10 | 150.0 |
| 07:49:20 | 39,00 | 150.0 |
| 07:49:11 | 39,01 | 50.0 |
| 07:47:16 | 39,01 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:36:54 | 38,80 | 23.0 |
| 07:36:49 | 39,00 | 100.0 |
| 07:36:34 | 38,90 | 100.0 |
| 07:36:31 | 38,90 | 100.0 |
| 07:35:14 | 39,00 | 100.0 |
| 07:31:49 | 39,00 | 50.0 |
| 07:31:39 | 39,20 | 4951.0 |
