Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:46 | 144,39 | 160.0 |
| 19:27:32 | 144,36 | 100.0 |
| 19:26:26 | 144,01 | 167.0 |
| 19:26:20 | 143,94 | 100.0 |
| 19:25:23 | 144,25 | 100.0 |
| 19:25:23 | 144,24 | 100.0 |
| 19:24:53 | 144,08 | 100.0 |
| 19:24:53 | 144,08 | 100.0 |
| 19:23:58 | 144,63 | 100.0 |
| 19:22:35 | 144,40 | 100.0 |
| 19:19:53 | 144,58 | 100.0 |
| 19:19:53 | 144,58 | 100.0 |
| 19:19:53 | 144,58 | 100.0 |
| 19:19:49 | 144,61 | 100.0 |
| 19:19:49 | 144,50 | 100.0 |
| 19:19:48 | 144,50 | 100.0 |
| 19:15:57 | 144,45 | 100.0 |
| 19:15:37 | 144,49 | 138.0 |
| 19:15:37 | 144,49 | 138.0 |
| 19:15:25 | 144,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:30 | 144,63 | 180.0 |
| 19:12:30 | 144,63 | 100.0 |
| 19:07:51 | 144,82 | 100.0 |
| 19:07:51 | 144,82 | 100.0 |
| 19:07:51 | 144,79 | 100.0 |
| 19:07:31 | 144,71 | 100.0 |
| 19:06:39 | 144,66 | 181.0 |
| 19:05:47 | 144,61 | 150.0 |
| 19:00:26 | 144,59 | 100.0 |
| 19:00:26 | 144,61 | 100.0 |
| 19:00:26 | 144,61 | 100.0 |
| 19:00:06 | 144,64 | 100.0 |
| 18:57:14 | 144,94 | 100.0 |
| 18:57:14 | 144,85 | 100.0 |
| 18:54:54 | 144,95 | 140.0 |
| 18:54:44 | 144,76 | 100.0 |
| 18:54:44 | 144,76 | 100.0 |
| 18:54:44 | 144,75 | 100.0 |
| 18:54:23 | 144,61 | 100.0 |
| 18:49:08 | 144,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:09 | 144,50 | 200.0 |
| 18:46:57 | 144,46 | 100.0 |
| 18:46:57 | 144,49 | 100.0 |
| 18:46:38 | 144,59 | 100.0 |
| 18:44:26 | 144,44 | 100.0 |
| 18:42:28 | 144,37 | 100.0 |
| 18:40:59 | 144,45 | 100.0 |
| 18:40:22 | 144,20 | 150.0 |
| 18:40:22 | 144,20 | 100.0 |
| 18:38:30 | 144,09 | 162.0 |
| 18:38:30 | 144,06 | 186.0 |
| 18:38:30 | 144,06 | 100.0 |
| 18:38:30 | 144,06 | 100.0 |
| 18:38:20 | 144,02 | 100.0 |
| 18:36:01 | 144,14 | 100.0 |
| 18:36:01 | 144,14 | 100.0 |
| 18:36:01 | 144,12 | 112.0 |
| 18:34:53 | 144,20 | 200.0 |
| 18:34:53 | 144,20 | 100.0 |
| 18:33:41 | 144,00 | 100.0 |
