Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:41 | 143,91 | 100.0 |
| 18:33:41 | 143,88 | 100.0 |
| 18:32:55 | 144,10 | 100.0 |
| 18:32:55 | 144,05 | 150.0 |
| 18:32:18 | 144,05 | 100.0 |
| 18:32:18 | 144,06 | 100.0 |
| 18:32:18 | 144,06 | 100.0 |
| 18:32:18 | 144,06 | 100.0 |
| 18:29:11 | 144,15 | 252.0 |
| 18:29:11 | 144,13 | 100.0 |
| 18:29:11 | 144,13 | 100.0 |
| 18:29:11 | 144,16 | 190.0 |
| 18:29:11 | 144,18 | 100.0 |
| 18:25:30 | 144,28 | 798.0 |
| 18:25:30 | 144,28 | 670.0 |
| 18:22:31 | 144,00 | 100.0 |
| 18:22:31 | 143,97 | 100.0 |
| 18:20:46 | 143,95 | 100.0 |
| 18:19:57 | 143,97 | 136.0 |
| 18:19:57 | 143,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:48 | 144,00 | 100.0 |
| 18:18:28 | 144,00 | 198.0 |
| 18:14:47 | 144,29 | 100.0 |
| 18:13:45 | 144,38 | 200.0 |
| 18:13:01 | 144,53 | 100.0 |
| 18:13:01 | 144,53 | 100.0 |
| 18:12:20 | 144,53 | 200.0 |
| 18:11:57 | 144,60 | 100.0 |
| 18:10:52 | 144,79 | 100.0 |
| 18:10:52 | 144,79 | 100.0 |
| 18:10:52 | 144,71 | 200.0 |
| 18:09:53 | 144,70 | 100.0 |
| 18:09:49 | 144,75 | 100.0 |
| 18:09:41 | 144,77 | 100.0 |
| 18:09:41 | 144,77 | 100.0 |
| 18:09:41 | 144,77 | 100.0 |
| 18:08:05 | 144,86 | 100.0 |
| 18:07:45 | 144,91 | 180.0 |
| 18:07:45 | 144,95 | 100.0 |
| 18:07:45 | 145,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:01 | 144,86 | 100.0 |
| 18:06:36 | 144,91 | 100.0 |
| 18:05:19 | 144,71 | 159.0 |
| 18:05:01 | 144,64 | 100.0 |
| 18:05:01 | 144,64 | 100.0 |
| 18:04:12 | 144,79 | 100.0 |
| 18:04:12 | 144,79 | 100.0 |
| 18:04:00 | 144,80 | 100.0 |
| 18:04:00 | 144,80 | 100.0 |
| 18:02:37 | 144,60 | 300.0 |
| 17:57:58 | 144,26 | 100.0 |
| 17:57:58 | 144,26 | 100.0 |
| 17:57:58 | 144,26 | 100.0 |
| 17:57:23 | 144,32 | 100.0 |
| 17:57:23 | 144,32 | 100.0 |
| 17:57:23 | 144,34 | 100.0 |
| 17:57:23 | 144,34 | 100.0 |
| 17:57:23 | 144,35 | 100.0 |
| 17:56:46 | 144,25 | 1000.0 |
| 17:55:13 | 144,00 | 100.0 |
