Snowflake Inc

WKN: A2QB38 / ISIN: US8334451098

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:07:20 145,48 100.0
20:07:15 145,49 100.0
20:07:03 145,42 100.0
20:06:54 145,47 100.0
20:06:51 145,50 100.0
20:06:51 145,48 190.0
20:06:20 145,19 100.0
20:04:28 144,94 100.0
20:04:28 144,95 100.0
20:04:15 144,81 100.0
20:03:20 144,86 100.0
20:02:51 144,78 100.0
20:02:28 144,83 190.0
20:02:26 144,82 190.0
20:01:29 144,88 100.0
20:01:29 144,88 100.0
20:01:29 144,90 100.0
20:01:29 144,87 130.0
20:01:29 144,87 130.0
20:01:29 144,87 130.0
Times & Sales
Zeit Kurs Stück
20:00:09 144,80 100.0
19:59:50 144,80 100.0
19:59:39 144,89 300.0
19:59:35 144,91 100.0
19:59:35 144,90 100.0
19:59:00 144,74 150.0
19:58:58 144,71 100.0
19:57:23 144,73 100.0
19:57:06 144,71 100.0
19:57:06 144,71 100.0
19:56:06 144,57 100.0
19:55:22 144,55 120.0
19:54:47 144,65 100.0
19:54:38 144,89 125.0
19:53:23 144,80 100.0
19:53:23 144,80 100.0
19:53:23 144,80 100.0
19:53:23 144,77 100.0
19:51:43 144,73 114.0
19:51:27 144,71 100.0
Times & Sales
Zeit Kurs Stück
19:50:40 144,80 100.0
19:50:40 144,81 100.0
19:50:40 144,83 100.0
19:47:06 144,89 100.0
19:43:56 144,68 100.0
19:43:56 144,68 100.0
19:42:34 144,74 100.0
19:42:19 144,67 100.0
19:42:19 144,68 100.0
19:41:48 144,69 100.0
19:41:26 144,64 100.0
19:39:36 144,63 100.0
19:38:18 144,70 100.0
19:38:08 144,74 178.0
19:38:08 144,75 125.0
19:35:01 144,37 100.0
19:30:47 144,57 100.0
19:29:45 144,43 100.0
19:29:15 144,36 100.0
19:27:46 144,39 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   15     
RSS Feeds

Ansicht



Bitte warten...