Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:28 | 150,32 | 100.0 |
| 21:07:28 | 150,31 | 100.0 |
| 21:07:26 | 150,26 | 200.0 |
| 21:07:23 | 150,28 | 100.0 |
| 21:07:16 | 150,39 | 100.0 |
| 21:06:36 | 150,42 | 100.0 |
| 21:02:56 | 150,54 | 100.0 |
| 21:02:56 | 150,56 | 100.0 |
| 21:02:38 | 150,60 | 100.0 |
| 21:02:38 | 150,64 | 100.0 |
| 21:02:38 | 150,64 | 100.0 |
| 21:02:38 | 150,64 | 100.0 |
| 21:02:38 | 150,65 | 100.0 |
| 21:02:19 | 150,66 | 100.0 |
| 21:01:58 | 150,73 | 228.0 |
| 21:01:58 | 150,81 | 312.0 |
| 21:01:58 | 150,81 | 191.0 |
| 21:01:21 | 150,76 | 100.0 |
| 21:00:07 | 150,72 | 886.0 |
| 21:00:07 | 150,72 | 514.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:58 | 150,71 | 100.0 |
| 20:58:57 | 150,72 | 100.0 |
| 20:58:57 | 150,68 | 200.0 |
| 20:58:57 | 150,68 | 200.0 |
| 20:58:13 | 150,63 | 100.0 |
| 20:58:13 | 150,63 | 100.0 |
| 20:57:20 | 150,66 | 100.0 |
| 20:56:49 | 150,73 | 100.0 |
| 20:56:34 | 150,73 | 160.0 |
| 20:52:52 | 151,02 | 100.0 |
| 20:51:41 | 151,00 | 100.0 |
| 20:51:39 | 150,96 | 100.0 |
| 20:51:39 | 150,96 | 100.0 |
| 20:50:53 | 150,99 | 200.0 |
| 20:50:53 | 151,00 | 214.0 |
| 20:49:53 | 151,04 | 100.0 |
| 20:49:37 | 151,06 | 100.0 |
| 20:48:51 | 150,93 | 100.0 |
| 20:46:32 | 150,81 | 225.0 |
| 20:46:32 | 150,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:10 | 150,92 | 120.0 |
| 20:46:10 | 150,92 | 100.0 |
| 20:45:16 | 150,95 | 100.0 |
| 20:44:31 | 151,09 | 100.0 |
| 20:44:31 | 151,10 | 100.0 |
| 20:43:55 | 151,15 | 100.0 |
| 20:43:55 | 151,16 | 105.0 |
| 20:43:16 | 151,16 | 200.0 |
| 20:43:10 | 151,13 | 113.0 |
| 20:42:29 | 151,16 | 100.0 |
| 20:40:49 | 151,22 | 400.0 |
| 20:40:27 | 151,19 | 100.0 |
| 20:39:46 | 151,18 | 100.0 |
| 20:39:46 | 151,21 | 100.0 |
| 20:39:46 | 151,22 | 100.0 |
| 20:37:53 | 150,98 | 100.0 |
| 20:37:04 | 151,01 | 100.0 |
| 20:35:25 | 151,02 | 100.0 |
| 20:34:41 | 151,06 | 100.0 |
| 20:33:17 | 150,93 | 100.0 |
