Reckitt Benckiser erzielt Gewinnsprung in 2007 NUR | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Snowflake Inc

WKN: A2QB38 / ISIN: US8334451098

Zeit	Kurs	Stück
17:55:13	144,00	100.0
17:54:29	143,97	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:51:35	143,57	100.0
17:49:20	143,65	100.0
17:49:20	143,65	112.0
17:49:20	143,64	100.0
17:49:20	143,65	287.0
17:49:20	143,64	100.0
17:46:22	143,76	100.0
17:45:18	143,92	100.0
17:44:17	144,08	100.0
17:43:27	144,00	190.0

Zeit	Kurs	Stück
17:37:20	144,75	200.0
17:33:47	144,79	100.0
17:33:47	144,80	100.0
17:30:53	144,82	100.0
17:30:53	144,82	100.0
17:30:53	144,82	100.0
17:26:51	145,04	250.0
17:26:51	145,07	100.0
17:26:51	145,07	100.0
17:24:49	145,31	100.0
17:20:12	144,80	100.0
17:20:08	144,86	100.0
17:20:08	144,86	100.0
17:19:23	145,00	100.0
17:17:16	145,15	100.0
17:15:54	145,15	100.0
17:15:47	145,05	100.0
17:15:47	145,05	100.0
17:12:14	144,91	100.0
17:11:36	144,81	100.0

Zeit	Kurs	Stück
17:11:36	144,81	100.0
17:11:36	144,81	100.0
17:10:44	145,01	100.0
17:10:44	145,01	407.0
17:10:44	145,04	100.0
17:10:44	145,04	497.0
17:09:54	145,10	100.0
17:05:08	145,42	100.0
17:01:49	145,49	100.0
17:01:22	144,97	100.0
17:00:37	144,97	100.0
17:00:37	144,98	100.0
16:51:01	145,00	1000.0
16:51:01	145,00	100.0
16:51:01	145,00	100.0
16:51:01	145,00	100.0
16:44:59	145,82	178.0
16:44:07	145,74	100.0
16:44:07	145,74	100.0
16:38:45	145,92	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 15

Bitte warten...