Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Snowflake Inc

WKN: A2QB38 / ISIN: US8334451098

Zeit	Kurs	Stück
21:29:34	144,75	178.0
21:29:29	144,73	100.0
21:27:45	144,77	140.0
21:23:39	144,89	100.0
21:22:57	144,78	100.0
21:21:57	144,83	100.0
21:18:00	144,90	100.0
21:16:55	144,90	100.0
21:15:08	144,86	100.0
21:12:46	144,46	100.0
21:12:45	144,52	100.0
21:12:45	144,52	100.0
21:12:45	144,53	100.0
21:12:45	144,54	100.0
21:07:05	144,34	100.0
21:07:05	144,34	100.0
21:07:05	144,34	100.0
21:07:05	144,33	100.0
21:05:59	144,28	120.0
21:04:31	144,31	100.0

Zeit	Kurs	Stück
21:04:15	144,36	100.0
21:04:15	144,36	200.0
21:03:40	144,35	100.0
21:03:40	144,35	100.0
21:03:40	144,35	100.0
21:03:40	144,37	100.0
21:03:40	144,37	100.0
21:03:40	144,37	100.0
21:03:40	144,37	100.0
21:02:34	144,43	100.0
21:01:23	144,47	100.0
21:01:23	144,48	100.0
21:01:23	144,48	100.0
21:01:23	144,54	178.0
21:01:23	144,52	100.0
20:59:41	144,50	197.0
20:59:31	144,47	100.0
20:59:31	144,50	100.0
20:59:00	144,39	100.0
20:58:55	144,40	684.0

Zeit	Kurs	Stück
20:58:52	144,42	100.0
20:58:51	144,42	100.0
20:58:51	144,43	100.0
20:58:51	144,43	100.0
20:58:51	144,44	100.0
20:57:19	144,34	156.0
20:57:19	144,34	100.0
20:54:50	144,39	100.0
20:54:41	144,40	100.0
20:52:25	144,43	100.0
20:51:48	144,49	100.0
20:50:59	144,54	100.0
20:50:47	144,59	100.0
20:50:47	144,59	100.0
20:50:40	144,65	100.0
20:50:40	144,66	100.0
20:50:34	144,69	100.0
20:50:34	144,68	100.0
20:50:11	144,66	243.0
20:50:11	144,66	148.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 15

Bitte warten...