Der Doomsday Baeren Thread | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Snowflake Inc

WKN: A2QB38 / ISIN: US8334451098

Zeit	Kurs	Stück
21:51:55	144,45	100.0
21:51:55	144,44	100.0
21:51:54	144,41	100.0
21:51:49	144,39	100.0
21:51:49	144,39	100.0
21:51:38	144,39	100.0
21:50:53	144,48	100.0
21:50:53	144,48	100.0
21:50:43	144,37	100.0
21:50:35	144,33	100.0
21:50:21	144,32	128.0
21:50:00	144,33	100.0
21:50:00	144,33	100.0
21:50:00	144,32	104.0
21:50:00	144,31	100.0
21:49:56	144,30	200.0
21:49:48	144,30	100.0
21:49:08	144,27	200.0
21:49:08	144,27	300.0
21:49:02	144,26	100.0

Zeit	Kurs	Stück
21:48:33	144,30	100.0
21:48:28	144,27	100.0
21:48:26	144,25	100.0
21:48:26	144,24	100.0
21:48:26	144,23	100.0
21:48:26	144,23	100.0
21:48:21	144,19	100.0
21:48:16	144,13	100.0
21:47:07	144,33	100.0
21:47:07	144,33	100.0
21:47:07	144,33	100.0
21:46:51	144,40	100.0
21:44:27	144,58	100.0
21:44:27	144,58	100.0
21:43:35	144,42	100.0
21:42:37	144,67	100.0
21:42:37	144,69	100.0
21:42:37	144,70	100.0
21:42:37	144,71	200.0
21:39:03	144,90	100.0

Zeit	Kurs	Stück
21:39:03	144,90	200.0
21:39:03	144,90	100.0
21:37:45	144,78	300.0
21:35:41	144,77	100.0
21:34:06	144,96	100.0
21:34:06	144,96	100.0
21:34:02	144,92	100.0
21:32:15	144,85	100.0
21:32:15	144,85	100.0
21:32:15	144,84	100.0
21:32:15	144,84	100.0
21:32:15	144,84	100.0
21:31:52	144,75	200.0
21:31:43	144,80	100.0
21:31:43	144,80	100.0
21:31:43	144,81	100.0
21:30:09	144,66	100.0
21:30:09	144,66	100.0
21:30:09	144,71	100.0
21:29:34	144,75	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 15

Bitte warten...