Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 143,74 | 100.0 |
| 21:56:52 | 143,74 | 100.0 |
| 21:56:19 | 143,90 | 100.0 |
| 21:56:19 | 143,90 | 100.0 |
| 21:56:19 | 143,88 | 100.0 |
| 21:56:19 | 143,88 | 100.0 |
| 21:56:19 | 143,88 | 100.0 |
| 21:56:19 | 143,88 | 100.0 |
| 21:56:19 | 143,86 | 100.0 |
| 21:56:19 | 143,85 | 515.0 |
| 21:56:19 | 143,85 | 100.0 |
| 21:56:06 | 143,87 | 100.0 |
| 21:56:06 | 143,87 | 100.0 |
| 21:56:06 | 143,90 | 250.0 |
| 21:56:06 | 143,90 | 100.0 |
| 21:56:06 | 143,92 | 136.0 |
| 21:56:06 | 143,94 | 100.0 |
| 21:56:06 | 143,95 | 100.0 |
| 21:56:06 | 143,96 | 100.0 |
| 21:56:06 | 144,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 144,00 | 100.0 |
| 21:56:06 | 144,00 | 170.0 |
| 21:56:06 | 144,00 | 265.0 |
| 21:56:06 | 144,07 | 250.0 |
| 21:55:43 | 144,16 | 100.0 |
| 21:55:35 | 144,17 | 100.0 |
| 21:55:21 | 144,24 | 100.0 |
| 21:55:21 | 144,25 | 100.0 |
| 21:55:21 | 144,25 | 100.0 |
| 21:55:15 | 144,12 | 100.0 |
| 21:55:15 | 144,12 | 100.0 |
| 21:55:15 | 144,11 | 555.0 |
| 21:54:30 | 144,33 | 100.0 |
| 21:54:07 | 144,40 | 500.0 |
| 21:53:58 | 144,40 | 100.0 |
| 21:53:58 | 144,39 | 250.0 |
| 21:53:58 | 144,31 | 100.0 |
| 21:53:58 | 144,33 | 250.0 |
| 21:53:58 | 144,35 | 250.0 |
| 21:53:58 | 144,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 144,34 | 100.0 |
| 21:53:57 | 144,34 | 100.0 |
| 21:53:56 | 144,35 | 700.0 |
| 21:53:56 | 144,35 | 100.0 |
| 21:53:56 | 144,35 | 100.0 |
| 21:53:56 | 144,34 | 100.0 |
| 21:53:56 | 144,34 | 178.0 |
| 21:53:56 | 144,34 | 100.0 |
| 21:53:56 | 144,33 | 250.0 |
| 21:53:56 | 144,32 | 400.0 |
| 21:53:32 | 144,33 | 100.0 |
| 21:53:32 | 144,32 | 100.0 |
| 21:53:10 | 144,32 | 178.0 |
| 21:52:54 | 144,41 | 100.0 |
| 21:52:27 | 144,47 | 200.0 |
| 21:52:27 | 144,47 | 100.0 |
| 21:51:55 | 144,46 | 300.0 |
| 21:51:55 | 144,45 | 100.0 |
| 21:51:55 | 144,45 | 100.0 |
| 21:51:55 | 144,45 | 100.0 |
