Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 143,97 | 208.0 |
| 21:59:03 | 143,95 | 100.0 |
| 21:59:03 | 143,95 | 100.0 |
| 21:59:03 | 143,95 | 100.0 |
| 21:59:03 | 143,96 | 100.0 |
| 21:58:50 | 143,96 | 100.0 |
| 21:58:44 | 143,92 | 100.0 |
| 21:58:44 | 143,93 | 109.0 |
| 21:58:44 | 143,93 | 100.0 |
| 21:58:44 | 143,93 | 100.0 |
| 21:58:44 | 143,93 | 209.0 |
| 21:58:44 | 143,93 | 100.0 |
| 21:58:37 | 143,90 | 178.0 |
| 21:58:37 | 143,90 | 151.0 |
| 21:58:37 | 143,90 | 100.0 |
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,93 | 377.0 |
| 21:58:31 | 143,93 | 100.0 |
| 21:58:31 | 143,92 | 100.0 |
| 21:58:31 | 143,92 | 100.0 |
| 21:58:31 | 143,92 | 2400.0 |
| 21:58:22 | 143,89 | 231.0 |
| 21:58:22 | 143,89 | 250.0 |
| 21:58:01 | 143,93 | 323.0 |
| 21:58:01 | 143,93 | 100.0 |
| 21:58:01 | 143,93 | 100.0 |
| 21:58:01 | 143,93 | 100.0 |
| 21:58:01 | 143,93 | 100.0 |
| 21:58:01 | 143,92 | 178.0 |
| 21:58:01 | 143,91 | 250.0 |
| 21:57:59 | 143,81 | 100.0 |
| 21:57:59 | 143,81 | 100.0 |
| 21:57:59 | 143,81 | 100.0 |
| 21:57:52 | 143,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 143,80 | 100.0 |
| 21:57:46 | 143,80 | 100.0 |
| 21:57:46 | 143,80 | 100.0 |
| 21:57:26 | 143,67 | 112.0 |
| 21:57:26 | 143,67 | 348.0 |
| 21:57:26 | 143,67 | 400.0 |
| 21:57:26 | 143,66 | 1100.0 |
| 21:57:19 | 143,61 | 650.0 |
| 21:57:19 | 143,61 | 100.0 |
| 21:57:19 | 143,61 | 100.0 |
| 21:57:06 | 143,67 | 100.0 |
| 21:57:06 | 143,74 | 100.0 |
| 21:56:56 | 143,69 | 205.0 |
| 21:56:56 | 143,71 | 300.0 |
| 21:56:56 | 143,71 | 100.0 |
| 21:56:56 | 143,72 | 125.0 |
| 21:56:56 | 143,72 | 100.0 |
| 21:56:54 | 143,75 | 100.0 |
| 21:56:54 | 143,74 | 139.0 |
| 21:56:54 | 143,74 | 226.0 |
