Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:56 | 5,63 | 2100.0 |
| 19:54:06 | 5,63 | 100.0 |
| 19:54:06 | 5,63 | 14805.0 |
| 19:54:06 | 5,63 | 3300.0 |
| 19:53:51 | 5,63 | 200.0 |
| 19:53:51 | 5,63 | 100.0 |
| 19:53:51 | 5,63 | 200.0 |
| 19:53:51 | 5,63 | 300.0 |
| 19:53:43 | 5,63 | 200.0 |
| 19:53:25 | 5,63 | 100.0 |
| 19:53:25 | 5,63 | 641.0 |
| 19:53:25 | 5,63 | 100.0 |
| 19:53:25 | 5,63 | 5700.0 |
| 19:53:25 | 5,63 | 300.0 |
| 19:53:18 | 5,63 | 800.0 |
| 19:53:18 | 5,63 | 4300.0 |
| 19:53:07 | 5,62 | 1823.0 |
| 19:53:07 | 5,62 | 100.0 |
| 19:53:07 | 5,62 | 2200.0 |
| 19:53:07 | 5,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:07 | 5,63 | 6100.0 |
| 19:53:07 | 5,63 | 400.0 |
| 19:53:07 | 5,63 | 1900.0 |
| 19:53:07 | 5,63 | 700.0 |
| 19:53:07 | 5,63 | 2973.0 |
| 19:52:55 | 5,63 | 100.0 |
| 19:52:55 | 5,63 | 3065.0 |
| 19:52:45 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 300.0 |
| 19:52:30 | 5,63 | 779.0 |
| 19:52:30 | 5,63 | 300.0 |
| 19:52:30 | 5,63 | 121.0 |
| 19:52:30 | 5,63 | 1200.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 120.0 |
| 19:52:30 | 5,63 | 1800.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:30 | 5,63 | 500.0 |
| 19:52:30 | 5,63 | 2600.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:52:30 | 5,63 | 300.0 |
| 19:52:30 | 5,63 | 100.0 |
| 19:49:46 | 5,62 | 343.0 |
| 19:49:46 | 5,62 | 199.0 |
| 19:49:46 | 5,62 | 100.0 |
| 19:49:46 | 5,62 | 100.0 |
| 19:49:46 | 5,62 | 1700.0 |
| 19:49:46 | 5,62 | 5700.0 |
| 19:49:46 | 5,63 | 600.0 |
| 19:49:46 | 5,63 | 2973.0 |
| 19:49:46 | 5,63 | 234.0 |
| 19:49:46 | 5,63 | 300.0 |
| 19:49:46 | 5,63 | 4300.0 |
