Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:33 | 5,62 | 100.0 |
| 18:54:33 | 5,62 | 2300.0 |
| 18:54:33 | 5,62 | 150.0 |
| 18:54:33 | 5,62 | 100.0 |
| 18:53:53 | 5,62 | 100.0 |
| 18:53:53 | 5,62 | 100.0 |
| 18:53:53 | 5,62 | 6227.0 |
| 18:53:53 | 5,62 | 1600.0 |
| 18:53:53 | 5,62 | 6100.0 |
| 18:53:53 | 5,63 | 600.0 |
| 18:53:53 | 5,63 | 2973.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 800.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 7800.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:53 | 5,63 | 400.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 2000.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 100.0 |
| 18:53:53 | 5,63 | 600.0 |
| 18:53:53 | 5,63 | 200.0 |
| 18:53:48 | 5,63 | 131.0 |
| 18:53:48 | 5,63 | 100.0 |
| 18:53:21 | 5,64 | 600.0 |
| 18:49:43 | 5,64 | 400.0 |
| 18:49:01 | 5,64 | 100.0 |
| 18:49:01 | 5,64 | 100.0 |
| 18:48:36 | 5,64 | 2600.0 |
| 18:46:52 | 5,63 | 448.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:52 | 5,63 | 200.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 200.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 100.0 |
| 18:46:52 | 5,63 | 682.0 |
| 18:46:29 | 5,63 | 192.0 |
| 18:45:52 | 5,62 | 200.0 |
| 18:45:52 | 5,62 | 100.0 |
| 18:45:52 | 5,62 | 6100.0 |
| 18:45:52 | 5,62 | 296.0 |
| 18:45:52 | 5,62 | 2404.0 |
| 18:45:15 | 5,62 | 152.0 |
