Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:10 | 5,63 | 4551.0 |
| 20:24:10 | 5,63 | 500.0 |
| 20:24:10 | 5,63 | 100.0 |
| 20:24:10 | 5,63 | 4300.0 |
| 20:24:10 | 5,63 | 1600.0 |
| 20:23:59 | 5,64 | 300.0 |
| 20:23:57 | 5,64 | 100.0 |
| 20:20:03 | 5,64 | 200.0 |
| 20:18:50 | 5,64 | 200.0 |
| 20:17:15 | 5,63 | 100.0 |
| 20:17:15 | 5,63 | 100.0 |
| 20:17:15 | 5,63 | 100.0 |
| 20:17:15 | 5,63 | 5400.0 |
| 20:17:15 | 5,63 | 1000.0 |
| 20:17:15 | 5,63 | 4100.0 |
| 20:16:21 | 5,64 | 600.0 |
| 20:14:32 | 5,64 | 179.0 |
| 20:12:34 | 5,63 | 100.0 |
| 20:12:34 | 5,63 | 2500.0 |
| 20:12:34 | 5,63 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:26 | 5,63 | 100.0 |
| 20:09:30 | 5,63 | 100.0 |
| 20:09:30 | 5,63 | 2632.0 |
| 20:09:30 | 5,63 | 800.0 |
| 20:09:30 | 5,63 | 100.0 |
| 20:09:30 | 5,63 | 1500.0 |
| 20:09:30 | 5,63 | 5400.0 |
| 20:09:30 | 5,63 | 120.0 |
| 20:09:30 | 5,63 | 1000.0 |
| 20:09:30 | 5,63 | 1900.0 |
| 20:09:30 | 5,63 | 440.0 |
| 20:09:30 | 5,63 | 300.0 |
| 20:09:30 | 5,63 | 100.0 |
| 20:09:30 | 5,63 | 100.0 |
| 20:09:30 | 5,63 | 20000.0 |
| 20:09:30 | 5,63 | 1800.0 |
| 20:09:30 | 5,63 | 100.0 |
| 20:09:30 | 5,63 | 2728.0 |
| 20:07:15 | 5,62 | 2500.0 |
| 20:07:15 | 5,62 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:15 | 5,62 | 20000.0 |
| 20:07:15 | 5,62 | 100.0 |
| 20:05:24 | 5,62 | 100.0 |
| 20:05:24 | 5,62 | 100.0 |
| 20:05:24 | 5,62 | 1000.0 |
| 20:05:24 | 5,62 | 100.0 |
| 20:05:24 | 5,63 | 700.0 |
| 20:01:29 | 5,63 | 700.0 |
| 19:59:09 | 5,63 | 500.0 |
| 19:57:19 | 5,62 | 1300.0 |
| 19:57:19 | 5,62 | 100.0 |
| 19:57:19 | 5,62 | 300.0 |
| 19:57:19 | 5,62 | 100.0 |
| 19:57:19 | 5,62 | 180.0 |
| 19:57:19 | 5,62 | 100.0 |
| 19:57:19 | 5,62 | 4287.0 |
| 19:54:56 | 5,63 | 100.0 |
| 19:54:56 | 5,63 | 100.0 |
| 19:54:56 | 5,63 | 4300.0 |
| 19:54:56 | 5,63 | 2100.0 |
