Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:46 | 5,63 | 100.0 |
| 19:47:32 | 5,63 | 100.0 |
| 19:47:32 | 5,63 | 100.0 |
| 19:46:59 | 5,63 | 100.0 |
| 19:46:33 | 5,63 | 200.0 |
| 19:39:12 | 5,63 | 100.0 |
| 19:39:12 | 5,63 | 1750.0 |
| 19:39:12 | 5,63 | 4250.0 |
| 19:39:12 | 5,63 | 100.0 |
| 19:29:08 | 5,63 | 100.0 |
| 19:25:41 | 5,64 | 400.0 |
| 19:23:28 | 5,63 | 250.0 |
| 19:23:28 | 5,63 | 700.0 |
| 19:22:11 | 5,63 | 500.0 |
| 19:21:58 | 5,63 | 1000.0 |
| 19:21:41 | 5,63 | 131.0 |
| 19:21:41 | 5,63 | 100.0 |
| 19:21:41 | 5,63 | 400.0 |
| 19:18:26 | 5,63 | 900.0 |
| 19:17:48 | 5,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:48 | 5,63 | 100.0 |
| 19:17:48 | 5,63 | 700.0 |
| 19:08:39 | 5,63 | 200.0 |
| 19:07:33 | 5,63 | 1000.0 |
| 19:07:11 | 5,63 | 300.0 |
| 19:07:11 | 5,63 | 100.0 |
| 19:07:11 | 5,63 | 600.0 |
| 19:05:34 | 5,62 | 200.0 |
| 19:05:19 | 5,63 | 200.0 |
| 19:05:11 | 5,63 | 200.0 |
| 19:03:42 | 5,64 | 200.0 |
| 19:03:42 | 5,64 | 100.0 |
| 19:03:42 | 5,64 | 3800.0 |
| 19:03:42 | 5,64 | 250.0 |
| 19:03:09 | 5,64 | 100.0 |
| 19:03:09 | 5,64 | 500.0 |
| 19:00:35 | 5,65 | 400.0 |
| 19:00:35 | 5,65 | 1700.0 |
| 19:00:35 | 5,65 | 100.0 |
| 19:00:35 | 5,65 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:35 | 5,65 | 1000.0 |
| 19:00:35 | 5,65 | 1700.0 |
| 19:00:01 | 5,64 | 100.0 |
| 19:00:01 | 5,64 | 8765.0 |
| 19:00:01 | 5,64 | 200.0 |
| 19:00:01 | 5,64 | 200.0 |
| 19:00:01 | 5,64 | 1042.0 |
| 19:00:01 | 5,64 | 200.0 |
| 18:58:06 | 5,63 | 100.0 |
| 18:54:46 | 5,62 | 100.0 |
| 18:54:46 | 5,62 | 100.0 |
| 18:54:46 | 5,62 | 31409.0 |
| 18:54:46 | 5,62 | 106.0 |
| 18:54:46 | 5,62 | 2100.0 |
| 18:54:46 | 5,62 | 384.0 |
| 18:54:46 | 5,62 | 100.0 |
| 18:54:33 | 5,62 | 4600.0 |
| 18:54:33 | 5,62 | 187.0 |
| 18:54:33 | 5,62 | 800.0 |
| 18:54:33 | 5,62 | 100.0 |
