Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:18 | 5,66 | 4328.0 |
| 20:32:18 | 5,66 | 100.0 |
| 20:32:18 | 5,66 | 100.0 |
| 20:32:18 | 5,66 | 800.0 |
| 20:32:18 | 5,66 | 100.0 |
| 20:32:18 | 5,66 | 1500.0 |
| 20:32:18 | 5,66 | 2100.0 |
| 20:32:18 | 5,66 | 100.0 |
| 20:32:18 | 5,66 | 3300.0 |
| 20:32:18 | 5,67 | 200.0 |
| 20:32:17 | 5,67 | 100.0 |
| 20:32:17 | 5,67 | 800.0 |
| 20:32:17 | 5,66 | 500.0 |
| 20:32:17 | 5,66 | 700.0 |
| 20:32:17 | 5,66 | 552.0 |
| 20:32:17 | 5,66 | 200.0 |
| 20:32:17 | 5,66 | 200.0 |
| 20:32:17 | 5,66 | 200.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 733.0 |
| 20:32:17 | 5,66 | 1508.0 |
| 20:32:17 | 5,66 | 1271.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 500.0 |
| 20:32:17 | 5,66 | 200.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 200.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 200.0 |
| 20:32:17 | 5,66 | 140.0 |
| 20:32:17 | 5,66 | 2000.0 |
| 20:32:17 | 5,66 | 1800.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 100.0 |
| 20:32:17 | 5,66 | 6600.0 |
| 20:32:17 | 5,66 | 3718.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:05 | 5,65 | 1508.0 |
| 20:32:05 | 5,65 | 220.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 20000.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 200.0 |
| 20:32:05 | 5,65 | 200.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 100.0 |
| 20:32:05 | 5,65 | 382.0 |
| 20:32:01 | 5,65 | 100.0 |
| 20:28:25 | 5,64 | 200.0 |
| 20:26:14 | 5,64 | 700.0 |
