SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:56 | 48,74 | 18.0 |
| 15:47:44 | 48,80 | 51.0 |
| 15:47:42 | 48,76 | 42.0 |
| 15:47:42 | 48,74 | 258.0 |
| 15:46:49 | 48,70 | 75.0 |
| 15:46:43 | 48,68 | 113.0 |
| 15:46:05 | 48,80 | 65.0 |
| 15:46:05 | 48,78 | 51.0 |
| 15:45:33 | 48,84 | 20.0 |
| 15:45:33 | 48,84 | 100.0 |
| 15:42:51 | 48,84 | 28.0 |
| 15:42:51 | 48,86 | 14.0 |
| 15:42:51 | 48,86 | 125.0 |
| 15:42:47 | 48,88 | 4.0 |
| 15:42:47 | 48,90 | 87.0 |
| 15:42:27 | 48,88 | 6.0 |
| 15:42:27 | 48,88 | 20.0 |
| 15:42:27 | 48,88 | 5.0 |
| 15:42:27 | 48,88 | 2.0 |
| 15:42:27 | 48,88 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:27 | 48,88 | 11.0 |
| 15:42:26 | 48,88 | 11.0 |
| 15:42:26 | 48,90 | 43.0 |
| 15:42:26 | 48,86 | 190.0 |
| 15:42:26 | 48,90 | 1.0 |
| 15:42:23 | 48,86 | 102.0 |
| 15:42:23 | 48,86 | 125.0 |
| 15:42:17 | 48,90 | 22.0 |
| 15:40:45 | 48,70 | 1141.0 |
| 15:40:45 | 48,66 | 55.0 |
| 15:40:45 | 48,64 | 18.0 |
| 15:40:45 | 48,62 | 29.0 |
| 15:38:50 | 48,56 | 50.0 |
| 15:37:16 | 48,56 | 39.0 |
| 15:34:38 | 48,46 | 58.0 |
| 15:34:34 | 48,40 | 75.0 |
| 15:34:16 | 48,40 | 75.0 |
| 15:34:11 | 48,38 | 47.0 |
| 15:34:11 | 48,38 | 72.0 |
| 15:34:11 | 48,40 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:11 | 48,42 | 31.0 |
| 15:34:11 | 48,44 | 85.0 |
| 15:34:02 | 48,50 | 75.0 |
| 15:33:25 | 48,50 | 75.0 |
| 15:31:44 | 48,42 | 55.0 |
| 15:31:44 | 48,40 | 55.0 |
| 15:31:44 | 48,44 | 125.0 |
| 15:31:41 | 48,54 | 40.0 |
| 15:31:41 | 48,56 | 44.0 |
| 15:15:17 | 48,30 | 35.0 |
| 15:15:17 | 48,28 | 36.0 |
| 15:15:17 | 48,28 | 125.0 |
| 15:12:34 | 48,22 | 90.0 |
| 15:12:34 | 48,24 | 69.0 |
| 15:12:34 | 48,26 | 36.0 |
| 15:12:34 | 48,30 | 72.0 |
| 15:12:34 | 48,30 | 125.0 |
| 15:09:16 | 48,38 | 41.0 |
| 14:59:48 | 48,24 | 43.0 |
| 14:57:53 | 48,18 | 12.0 |
