SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:08 | 48,32 | 80.0 |
| 10:09:08 | 48,18 | 18.0 |
| 10:09:08 | 48,20 | 60.0 |
| 10:09:08 | 48,22 | 202.0 |
| 10:09:08 | 48,22 | 20.0 |
| 10:09:08 | 48,28 | 20.0 |
| 10:09:08 | 48,28 | 74.0 |
| 10:08:30 | 48,38 | 37.0 |
| 10:05:56 | 48,46 | 40.0 |
| 10:00:24 | 48,46 | 25.0 |
| 09:45:23 | 48,74 | 29.0 |
| 09:45:23 | 48,84 | 19.0 |
| 09:45:23 | 48,84 | 11.0 |
| 09:45:15 | 48,80 | 300.0 |
| 09:39:04 | 48,90 | 82.0 |
| 09:38:45 | 48,82 | 71.0 |
| 09:38:45 | 48,84 | 18.0 |
| 09:38:45 | 48,88 | 7.0 |
| 09:36:14 | 48,80 | 28.0 |
| 09:36:14 | 48,82 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:14 | 48,84 | 76.0 |
| 09:35:45 | 48,92 | 302.0 |
| 09:35:45 | 48,92 | 40.0 |
| 09:35:37 | 48,88 | 56.0 |
| 09:35:37 | 48,86 | 56.0 |
| 09:35:37 | 48,84 | 30.0 |
| 09:35:37 | 48,84 | 125.0 |
| 09:35:11 | 48,76 | 150.0 |
| 09:32:22 | 48,62 | 66.0 |
| 09:32:22 | 48,60 | 225.0 |
| 09:32:22 | 48,58 | 120.0 |
| 09:32:21 | 48,52 | 200.0 |
| 09:32:20 | 48,52 | 85.0 |
| 09:30:12 | 48,63 | 70.0 |
| 09:29:41 | 48,74 | 6.0 |
| 09:29:41 | 48,74 | 9.0 |
| 09:28:04 | 48,54 | 18.0 |
| 09:28:03 | 48,64 | 32.0 |
| 09:28:03 | 48,62 | 24.0 |
| 09:28:03 | 48,62 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:03 | 48,58 | 50.0 |
| 09:28:03 | 48,56 | 65.0 |
| 09:28:03 | 48,54 | 92.0 |
| 09:28:03 | 48,54 | 8.0 |
| 09:25:00 | 48,38 | 16.0 |
| 09:25:00 | 48,40 | 40.0 |
| 09:25:00 | 48,56 | 267.0 |
| 09:25:00 | 48,62 | 1018.0 |
| 09:25:00 | 48,64 | 19.0 |
| 09:22:50 | 48,64 | 10.0 |
| 09:22:39 | 48,66 | 117.0 |
| 09:22:38 | 48,66 | 83.0 |
| 09:16:28 | 48,79 | 71.0 |
| 09:16:23 | 48,87 | 75.0 |
| 09:15:02 | 48,90 | 200.0 |
| 09:15:02 | 48,88 | 38.0 |
| 09:14:59 | 48,84 | 64.0 |
| 09:11:22 | 48,90 | 75.0 |
| 09:11:22 | 48,90 | 125.0 |
| 09:10:03 | 48,88 | 200.0 |
