SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:14 | 48,50 | 75.0 |
| 15:10:00 | 48,51 | 73.0 |
| 15:05:07 | 48,53 | 75.0 |
| 15:05:07 | 48,56 | 43.0 |
| 15:05:07 | 48,60 | 75.0 |
| 15:05:07 | 48,66 | 19.0 |
| 15:05:07 | 48,68 | 88.0 |
| 14:52:32 | 48,75 | 75.0 |
| 14:52:32 | 48,76 | 45.0 |
| 14:52:15 | 48,80 | 133.0 |
| 14:52:15 | 48,82 | 16.0 |
| 14:52:15 | 48,84 | 18.0 |
| 14:52:15 | 48,86 | 123.0 |
| 14:41:55 | 48,90 | 28.0 |
| 14:39:13 | 48,90 | 131.0 |
| 14:39:13 | 48,88 | 57.0 |
| 14:37:00 | 48,88 | 63.0 |
| 14:35:11 | 48,96 | 42.0 |
| 14:31:46 | 48,98 | 30.0 |
| 14:31:46 | 48,98 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:46 | 48,98 | 5.0 |
| 14:31:46 | 49,00 | 126.0 |
| 14:30:07 | 49,04 | 48.0 |
| 14:26:50 | 49,00 | 27.0 |
| 14:24:18 | 49,04 | 55.0 |
| 14:21:37 | 49,02 | 57.0 |
| 14:20:45 | 49,08 | 149.0 |
| 14:20:43 | 49,06 | 26.0 |
| 14:20:42 | 49,06 | 4.0 |
| 14:20:42 | 49,06 | 8.0 |
| 14:20:42 | 49,08 | 82.0 |
| 14:20:42 | 49,10 | 16.0 |
| 14:04:14 | 49,06 | 4.0 |
| 13:52:44 | 49,22 | 3.0 |
| 13:52:08 | 49,08 | 57.0 |
| 13:52:08 | 49,10 | 75.0 |
| 13:52:08 | 49,14 | 44.0 |
| 13:46:55 | 49,20 | 100.0 |
| 13:39:22 | 48,88 | 10.0 |
| 13:34:20 | 48,86 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:20 | 48,86 | 74.0 |
| 13:32:22 | 48,88 | 12.0 |
| 13:32:09 | 48,98 | 90.0 |
| 13:32:06 | 48,98 | 39.0 |
| 13:32:06 | 48,98 | 11.0 |
| 13:32:06 | 48,98 | 51.0 |
| 13:30:28 | 49,06 | 50.0 |
| 13:28:53 | 49,00 | 9.0 |
| 13:28:52 | 48,94 | 300.0 |
| 13:28:16 | 49,02 | 7.0 |
| 13:26:15 | 48,96 | 49.0 |
| 13:14:28 | 48,72 | 18.0 |
| 13:14:28 | 48,70 | 50.0 |
| 13:14:27 | 48,68 | 33.0 |
| 13:07:13 | 48,56 | 34.0 |
| 13:06:05 | 48,58 | 1.0 |
| 13:06:04 | 48,58 | 10.0 |
| 13:06:03 | 48,58 | 10.0 |
| 13:06:03 | 48,58 | 8.0 |
| 13:02:07 | 48,68 | 72.0 |
