SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:00 | 48,48 | 50.0 |
| 13:00:00 | 48,34 | 2.0 |
| 13:00:00 | 48,34 | 20.0 |
| 12:59:45 | 48,34 | 7.0 |
| 12:55:06 | 48,34 | 1.0 |
| 12:49:57 | 48,42 | 13.0 |
| 12:49:48 | 48,30 | 40.0 |
| 12:46:04 | 48,18 | 22.0 |
| 12:33:10 | 48,20 | 26.0 |
| 12:32:17 | 48,20 | 50.0 |
| 12:28:16 | 48,14 | 10.0 |
| 12:27:02 | 48,08 | 75.0 |
| 12:27:02 | 48,02 | 70.0 |
| 12:26:00 | 48,10 | 77.0 |
| 12:26:00 | 48,12 | 79.0 |
| 12:19:51 | 48,16 | 60.0 |
| 12:17:45 | 48,14 | 8.0 |
| 12:17:45 | 47,96 | 2.0 |
| 12:16:02 | 48,10 | 92.0 |
| 12:16:02 | 48,10 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:38 | 48,10 | 79.0 |
| 12:13:38 | 48,00 | 144.0 |
| 12:13:38 | 47,92 | 31.0 |
| 12:13:38 | 47,86 | 26.0 |
| 12:13:08 | 47,86 | 71.0 |
| 12:09:34 | 47,82 | 89.0 |
| 12:08:14 | 47,92 | 1.0 |
| 12:08:14 | 47,92 | 2.0 |
| 12:05:42 | 47,92 | 8.0 |
| 12:04:55 | 48,04 | 12.0 |
| 12:04:37 | 47,93 | 43.0 |
| 12:00:14 | 47,96 | 80.0 |
| 11:59:31 | 48,10 | 52.0 |
| 11:59:13 | 48,10 | 53.0 |
| 11:58:43 | 47,98 | 44.0 |
| 11:58:33 | 48,08 | 209.0 |
| 11:58:33 | 48,16 | 56.0 |
| 11:58:33 | 48,18 | 18.0 |
| 11:58:33 | 48,20 | 58.0 |
| 11:58:33 | 48,24 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:33 | 48,30 | 44.0 |
| 11:58:33 | 48,34 | 43.0 |
| 11:58:20 | 48,26 | 250.0 |
| 11:58:20 | 48,24 | 27.0 |
| 11:58:20 | 48,24 | 40.0 |
| 11:58:20 | 48,22 | 24.0 |
| 11:58:20 | 48,22 | 90.0 |
| 11:58:20 | 48,20 | 79.0 |
| 11:58:20 | 48,18 | 96.0 |
| 11:43:01 | 48,02 | 36.0 |
| 11:42:30 | 48,04 | 5.0 |
| 11:42:11 | 48,04 | 28.0 |
| 11:42:11 | 48,04 | 6.0 |
| 11:41:31 | 48,02 | 214.0 |
| 11:32:21 | 47,76 | 99.0 |
| 11:32:21 | 47,78 | 5.0 |
| 11:26:29 | 47,94 | 50.0 |
| 11:26:28 | 47,82 | 106.0 |
| 11:10:32 | 47,78 | 100.0 |
| 11:10:20 | 47,66 | 109.0 |
