SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:51 | 52,10 | 483.0 |
| 09:23:51 | 52,10 | 541.0 |
| 09:23:51 | 52,10 | 719.0 |
| 09:23:51 | 52,10 | 81.0 |
| 09:23:51 | 52,05 | 44.0 |
| 09:23:51 | 52,00 | 408.0 |
| 09:23:51 | 51,95 | 12.0 |
| 09:23:51 | 51,95 | 95.0 |
| 09:23:15 | 51,80 | 5.0 |
| 09:22:43 | 51,60 | 8.0 |
| 09:21:45 | 51,55 | 84.0 |
| 09:21:45 | 51,50 | 107.0 |
| 09:18:50 | 51,30 | 30.0 |
| 09:12:41 | 51,50 | 138.0 |
| 09:12:41 | 51,45 | 136.0 |
| 09:11:18 | 51,15 | 1.0 |
| 09:11:18 | 51,15 | 5.0 |
| 09:10:47 | 51,40 | 19.0 |
| 09:10:36 | 51,45 | 77.0 |
| 09:10:36 | 51,50 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:45 | 51,60 | 500.0 |
| 09:07:22 | 51,70 | 52.0 |
| 09:06:38 | 51,55 | 77.0 |
| 09:06:38 | 51,60 | 358.0 |
| 09:06:38 | 51,60 | 12.0 |
| 09:06:17 | 51,80 | 400.0 |
| 09:06:06 | 51,85 | 378.0 |
| 09:06:06 | 51,85 | 22.0 |
| 09:05:31 | 51,85 | 159.0 |
| 09:04:15 | 51,80 | 543.0 |
| 09:04:15 | 51,80 | 100.0 |
| 09:04:03 | 52,00 | 40.0 |
| 09:03:22 | 52,00 | 106.0 |
| 09:03:15 | 51,90 | 25.0 |
| 09:03:15 | 51,85 | 63.0 |
| 09:03:15 | 51,90 | 313.0 |
| 09:03:15 | 51,90 | 137.0 |
| 09:03:15 | 51,90 | 53.0 |
| 09:03:15 | 51,95 | 39.0 |
| 09:03:08 | 52,00 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:08 | 51,75 | 50.0 |
| 09:03:08 | 51,80 | 100.0 |
| 09:03:07 | 52,00 | 287.0 |
| 09:03:07 | 51,95 | 14.0 |
| 09:03:07 | 51,80 | 34.0 |
| 09:03:07 | 51,90 | 14.0 |
| 09:03:07 | 51,90 | 753.0 |
| 09:03:07 | 51,90 | 100.0 |
| 09:02:36 | 51,85 | 67.0 |
| 09:02:36 | 51,80 | 200.0 |
| 09:02:36 | 51,80 | 100.0 |
| 09:02:36 | 51,60 | 14.0 |
| 09:02:35 | 51,55 | 79.0 |
| 09:02:35 | 51,35 | 24.0 |
| 09:02:35 | 51,50 | 14.0 |
| 09:02:35 | 51,45 | 14.0 |
| 09:02:35 | 51,45 | 61.0 |
| 09:02:35 | 51,40 | 25.0 |
| 09:02:35 | 51,40 | 77.0 |
| 09:02:35 | 51,15 | 18.0 |
