SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:51 | 52,00 | 233.0 |
| 12:41:51 | 52,00 | 2.0 |
| 12:41:51 | 52,00 | 295.0 |
| 12:41:51 | 52,10 | 152.0 |
| 12:38:36 | 52,10 | 722.0 |
| 12:38:36 | 52,10 | 60.0 |
| 12:38:25 | 52,25 | 77.0 |
| 12:38:23 | 52,25 | 20.0 |
| 12:38:23 | 52,25 | 110.0 |
| 12:38:23 | 52,25 | 15.0 |
| 12:38:23 | 52,30 | 50.0 |
| 12:33:18 | 52,30 | 11.0 |
| 12:30:09 | 52,30 | 19.0 |
| 12:26:33 | 52,40 | 40.0 |
| 12:26:19 | 52,50 | 102.0 |
| 12:26:19 | 52,45 | 176.0 |
| 12:26:18 | 52,55 | 50.0 |
| 12:26:02 | 52,50 | 46.0 |
| 12:26:02 | 52,45 | 55.0 |
| 12:26:02 | 52,40 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:00 | 52,40 | 26.0 |
| 12:23:29 | 52,35 | 28.0 |
| 12:23:29 | 52,35 | 4.0 |
| 12:23:29 | 52,35 | 2.0 |
| 12:23:29 | 52,35 | 9.0 |
| 12:22:15 | 52,40 | 142.0 |
| 12:21:04 | 52,40 | 2.0 |
| 12:21:04 | 52,45 | 34.0 |
| 12:21:04 | 52,45 | 200.0 |
| 12:21:00 | 52,50 | 13.0 |
| 12:15:31 | 52,40 | 21.0 |
| 12:15:31 | 52,40 | 2.0 |
| 12:15:31 | 52,40 | 4.0 |
| 12:15:31 | 52,40 | 59.0 |
| 12:14:12 | 52,35 | 54.0 |
| 12:12:27 | 52,35 | 58.0 |
| 12:10:14 | 52,40 | 28.0 |
| 12:09:55 | 52,35 | 8.0 |
| 12:06:25 | 52,15 | 31.0 |
| 12:06:25 | 52,20 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:12 | 52,40 | 10.0 |
| 12:02:38 | 52,40 | 12.0 |
| 12:02:28 | 52,30 | 38.0 |
| 12:01:10 | 52,10 | 38.0 |
| 12:01:10 | 52,15 | 140.0 |
| 12:01:10 | 52,15 | 6.0 |
| 11:59:27 | 52,23 | 33.0 |
| 11:56:38 | 52,25 | 43.0 |
| 11:53:51 | 52,15 | 27.0 |
| 11:53:14 | 52,23 | 29.0 |
| 11:53:14 | 52,23 | 28.0 |
| 11:53:14 | 52,20 | 50.0 |
| 11:53:13 | 52,15 | 47.0 |
| 11:50:44 | 52,30 | 61.0 |
| 11:50:44 | 52,25 | 86.0 |
| 11:50:44 | 52,25 | 61.0 |
| 11:48:03 | 52,05 | 27.0 |
| 11:45:35 | 52,20 | 222.0 |
| 11:44:10 | 52,35 | 39.0 |
| 11:42:51 | 52,60 | 42.0 |
