Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:23 | 7,16 | 100.0 |
| 21:11:15 | 7,16 | 263.0 |
| 21:11:15 | 7,16 | 100.0 |
| 21:11:15 | 7,16 | 1000.0 |
| 21:09:34 | 7,17 | 100.0 |
| 21:09:34 | 7,17 | 100.0 |
| 21:09:34 | 7,17 | 400.0 |
| 21:09:34 | 7,17 | 100.0 |
| 21:09:34 | 7,17 | 100.0 |
| 21:09:34 | 7,17 | 600.0 |
| 21:09:34 | 7,17 | 100.0 |
| 21:04:42 | 7,19 | 100.0 |
| 21:04:42 | 7,19 | 100.0 |
| 21:04:42 | 7,19 | 100.0 |
| 21:04:42 | 7,19 | 151.0 |
| 21:04:42 | 7,19 | 100.0 |
| 21:04:42 | 7,19 | 400.0 |
| 21:04:42 | 7,19 | 100.0 |
| 21:04:42 | 7,19 | 400.0 |
| 21:04:36 | 7,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:36 | 7,20 | 100.0 |
| 21:03:44 | 7,19 | 100.0 |
| 21:03:11 | 7,17 | 100.0 |
| 21:02:58 | 7,18 | 1000.0 |
| 21:02:42 | 7,20 | 100.0 |
| 21:01:27 | 7,20 | 100.0 |
| 21:01:27 | 7,20 | 396.0 |
| 21:01:27 | 7,20 | 200.0 |
| 21:01:27 | 7,20 | 100.0 |
| 20:59:19 | 7,19 | 100.0 |
| 20:58:35 | 7,18 | 100.0 |
| 20:55:44 | 7,18 | 100.0 |
| 20:55:44 | 7,18 | 100.0 |
| 20:53:28 | 7,18 | 200.0 |
| 20:51:59 | 7,18 | 129.0 |
| 20:51:59 | 7,18 | 100.0 |
| 20:51:59 | 7,18 | 100.0 |
| 20:50:24 | 7,18 | 100.0 |
| 20:50:08 | 7,19 | 190.0 |
| 20:49:57 | 7,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:57 | 7,19 | 100.0 |
| 20:49:12 | 7,18 | 117.0 |
| 20:49:12 | 7,18 | 100.0 |
| 20:49:12 | 7,18 | 1000.0 |
| 20:49:12 | 7,18 | 180.0 |
| 20:49:12 | 7,18 | 100.0 |
| 20:49:12 | 7,18 | 200.0 |
| 20:49:12 | 7,18 | 240.0 |
| 20:46:53 | 7,18 | 200.0 |
| 20:46:53 | 7,18 | 400.0 |
| 20:46:53 | 7,18 | 600.0 |
| 20:46:53 | 7,18 | 500.0 |
| 20:46:53 | 7,18 | 240.0 |
| 20:46:37 | 7,18 | 100.0 |
| 20:45:07 | 7,18 | 110.0 |
| 20:43:41 | 7,17 | 100.0 |
| 20:43:25 | 7,17 | 180.0 |
| 20:43:12 | 7,17 | 200.0 |
| 20:43:12 | 7,17 | 100.0 |
| 20:41:12 | 7,18 | 100.0 |
