Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 300.0 |
| 21:28:57 | 7,20 | 200.0 |
| 21:28:57 | 7,20 | 200.0 |
| 21:28:47 | 7,19 | 166.0 |
| 21:28:47 | 7,19 | 300.0 |
| 21:28:47 | 7,19 | 100.0 |
| 21:28:47 | 7,19 | 244.0 |
| 21:28:47 | 7,19 | 100.0 |
| 21:28:27 | 7,21 | 155.0 |
| 21:28:27 | 7,21 | 100.0 |
| 21:28:27 | 7,21 | 100.0 |
| 21:28:27 | 7,21 | 100.0 |
| 21:28:27 | 7,21 | 300.0 |
| 21:28:27 | 7,21 | 268.0 |
| 21:28:27 | 7,21 | 100.0 |
| 21:28:27 | 7,21 | 100.0 |
| 21:28:27 | 7,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:27 | 7,21 | 396.0 |
| 21:28:23 | 7,21 | 100.0 |
| 21:25:58 | 7,20 | 100.0 |
| 21:25:58 | 7,20 | 100.0 |
| 21:25:58 | 7,20 | 500.0 |
| 21:25:58 | 7,20 | 300.0 |
| 21:24:40 | 7,20 | 200.0 |
| 21:23:38 | 7,20 | 100.0 |
| 21:23:38 | 7,20 | 100.0 |
| 21:23:38 | 7,20 | 300.0 |
| 21:23:38 | 7,20 | 100.0 |
| 21:23:38 | 7,20 | 100.0 |
| 21:23:38 | 7,20 | 100.0 |
| 21:23:38 | 7,20 | 140.0 |
| 21:23:18 | 7,20 | 200.0 |
| 21:23:18 | 7,20 | 100.0 |
| 21:22:44 | 7,20 | 100.0 |
| 21:20:48 | 7,19 | 100.0 |
| 21:18:29 | 7,20 | 140.0 |
| 21:18:29 | 7,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:29 | 7,20 | 395.0 |
| 21:18:29 | 7,19 | 100.0 |
| 21:18:29 | 7,19 | 100.0 |
| 21:18:29 | 7,19 | 100.0 |
| 21:18:19 | 7,19 | 100.0 |
| 21:18:17 | 7,19 | 100.0 |
| 21:18:02 | 7,19 | 100.0 |
| 21:17:56 | 7,19 | 200.0 |
| 21:17:56 | 7,19 | 100.0 |
| 21:17:56 | 7,19 | 300.0 |
| 21:17:56 | 7,19 | 100.0 |
| 21:17:56 | 7,19 | 120.0 |
| 21:17:43 | 7,21 | 100.0 |
| 21:15:54 | 7,20 | 100.0 |
| 21:15:18 | 7,17 | 117.0 |
| 21:15:18 | 7,17 | 300.0 |
| 21:14:37 | 7,17 | 100.0 |
| 21:13:48 | 7,16 | 100.0 |
| 21:13:42 | 7,16 | 130.0 |
| 21:13:33 | 7,16 | 200.0 |
