Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:44 | 7,17 | 127.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 396.0 |
| 20:40:44 | 7,17 | 396.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 200.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 296.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 200.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 200.0 |
| 20:40:44 | 7,17 | 100.0 |
| 20:40:44 | 7,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:44 | 7,17 | 300.0 |
| 20:40:44 | 7,17 | 140.0 |
| 20:40:27 | 7,17 | 200.0 |
| 20:38:16 | 7,18 | 100.0 |
| 20:34:37 | 7,18 | 100.0 |
| 20:34:37 | 7,18 | 100.0 |
| 20:34:37 | 7,18 | 200.0 |
| 20:34:37 | 7,18 | 100.0 |
| 20:34:37 | 7,18 | 100.0 |
| 20:34:37 | 7,19 | 100.0 |
| 20:32:43 | 7,18 | 100.0 |
| 20:31:36 | 7,18 | 150.0 |
| 20:29:45 | 7,18 | 100.0 |
| 20:28:38 | 7,17 | 1000.0 |
| 20:28:38 | 7,17 | 488.0 |
| 20:28:38 | 7,17 | 320.0 |
| 20:27:31 | 7,19 | 100.0 |
| 20:27:26 | 7,19 | 200.0 |
| 20:27:26 | 7,19 | 100.0 |
| 20:25:33 | 7,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:33 | 7,18 | 140.0 |
| 20:24:38 | 7,17 | 100.0 |
| 20:24:38 | 7,17 | 100.0 |
| 20:24:38 | 7,17 | 100.0 |
| 20:24:38 | 7,17 | 100.0 |
| 20:24:38 | 7,17 | 100.0 |
| 20:24:38 | 7,17 | 1000.0 |
| 20:24:38 | 7,17 | 243.0 |
| 20:24:38 | 7,17 | 166.0 |
| 20:21:24 | 7,18 | 100.0 |
| 20:21:11 | 7,18 | 198.0 |
| 20:21:10 | 7,17 | 200.0 |
| 20:21:01 | 7,17 | 198.0 |
| 20:21:01 | 7,16 | 100.0 |
| 20:21:01 | 7,16 | 200.0 |
| 20:21:01 | 7,16 | 100.0 |
| 20:21:01 | 7,16 | 1100.0 |
| 20:21:01 | 7,16 | 400.0 |
| 20:21:01 | 7,16 | 600.0 |
| 20:21:01 | 7,16 | 100.0 |
