Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:11 | 7,28 | 1000.0 |
| 21:45:09 | 7,29 | 100.0 |
| 21:45:09 | 7,29 | 100.0 |
| 21:44:59 | 7,29 | 106.0 |
| 21:44:59 | 7,29 | 100.0 |
| 21:44:59 | 7,29 | 100.0 |
| 21:43:46 | 7,29 | 100.0 |
| 21:43:36 | 7,29 | 100.0 |
| 21:42:31 | 7,28 | 200.0 |
| 21:42:31 | 7,28 | 246.0 |
| 21:42:31 | 7,28 | 200.0 |
| 21:42:31 | 7,28 | 100.0 |
| 21:42:31 | 7,28 | 100.0 |
| 21:42:31 | 7,28 | 392.0 |
| 21:42:31 | 7,28 | 372.0 |
| 21:42:31 | 7,28 | 100.0 |
| 21:42:04 | 7,28 | 300.0 |
| 21:42:04 | 7,28 | 100.0 |
| 21:42:04 | 7,28 | 100.0 |
| 21:42:04 | 7,28 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:04 | 7,28 | 140.0 |
| 21:42:04 | 7,28 | 140.0 |
| 21:42:04 | 7,28 | 240.0 |
| 21:41:45 | 7,27 | 300.0 |
| 21:41:45 | 7,27 | 140.0 |
| 21:41:45 | 7,27 | 100.0 |
| 21:41:45 | 7,27 | 100.0 |
| 21:41:45 | 7,27 | 100.0 |
| 21:41:45 | 7,27 | 300.0 |
| 21:41:24 | 7,27 | 100.0 |
| 21:41:24 | 7,27 | 100.0 |
| 21:39:25 | 7,28 | 200.0 |
| 21:39:25 | 7,28 | 100.0 |
| 21:39:25 | 7,28 | 200.0 |
| 21:39:25 | 7,28 | 100.0 |
| 21:39:25 | 7,28 | 300.0 |
| 21:38:00 | 7,28 | 100.0 |
| 21:37:53 | 7,28 | 200.0 |
| 21:37:53 | 7,28 | 100.0 |
| 21:37:53 | 7,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:53 | 7,28 | 143.0 |
| 21:37:53 | 7,28 | 100.0 |
| 21:37:53 | 7,28 | 100.0 |
| 21:37:53 | 7,28 | 100.0 |
| 21:37:53 | 7,28 | 100.0 |
| 21:37:53 | 7,28 | 200.0 |
| 21:36:27 | 7,27 | 367.0 |
| 21:36:27 | 7,27 | 100.0 |
| 21:34:38 | 7,25 | 300.0 |
| 21:32:39 | 7,22 | 275.0 |
| 21:32:34 | 7,24 | 100.0 |
| 21:32:10 | 7,23 | 160.0 |
| 21:29:14 | 7,20 | 100.0 |
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 118.0 |
| 21:28:57 | 7,19 | 418.0 |
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 100.0 |
| 21:28:57 | 7,19 | 195.0 |
