Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:01 | 7,16 | 120.0 |
| 20:21:01 | 7,16 | 120.0 |
| 20:19:34 | 7,16 | 100.0 |
| 20:17:27 | 7,17 | 100.0 |
| 20:17:27 | 7,16 | 100.0 |
| 20:17:27 | 7,16 | 600.0 |
| 20:17:13 | 7,15 | 100.0 |
| 20:16:28 | 7,15 | 100.0 |
| 20:16:16 | 7,15 | 100.0 |
| 20:16:16 | 7,15 | 100.0 |
| 20:15:55 | 7,14 | 300.0 |
| 20:15:55 | 7,14 | 300.0 |
| 20:15:55 | 7,14 | 600.0 |
| 20:15:55 | 7,14 | 600.0 |
| 20:15:55 | 7,14 | 100.0 |
| 20:15:55 | 7,14 | 140.0 |
| 20:15:55 | 7,14 | 179.0 |
| 20:15:36 | 7,14 | 100.0 |
| 20:15:07 | 7,13 | 100.0 |
| 20:15:00 | 7,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:37 | 7,14 | 100.0 |
| 20:13:37 | 7,14 | 100.0 |
| 20:13:37 | 7,14 | 200.0 |
| 20:13:37 | 7,14 | 800.0 |
| 20:13:37 | 7,14 | 175.0 |
| 20:10:49 | 7,13 | 100.0 |
| 20:08:15 | 7,15 | 100.0 |
| 20:08:15 | 7,15 | 100.0 |
| 20:06:55 | 7,13 | 100.0 |
| 20:06:55 | 7,13 | 160.0 |
| 20:06:18 | 7,13 | 100.0 |
| 20:06:02 | 7,13 | 158.0 |
| 20:06:02 | 7,13 | 100.0 |
| 20:06:02 | 7,13 | 100.0 |
| 20:05:51 | 7,12 | 500.0 |
| 20:05:51 | 7,12 | 100.0 |
| 20:05:51 | 7,12 | 100.0 |
| 20:05:51 | 7,12 | 100.0 |
| 20:05:51 | 7,12 | 100.0 |
| 20:04:40 | 7,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:40 | 7,13 | 100.0 |
| 20:04:40 | 7,13 | 100.0 |
| 20:04:40 | 7,13 | 100.0 |
| 20:04:40 | 7,13 | 158.0 |
| 20:04:40 | 7,13 | 100.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 200.0 |
| 20:03:14 | 7,15 | 400.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 500.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:03:14 | 7,15 | 1000.0 |
| 20:03:14 | 7,15 | 230.0 |
| 20:03:14 | 7,15 | 100.0 |
| 20:02:43 | 7,17 | 100.0 |
