Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 7,22 | 400.0 |
| 21:52:20 | 7,22 | 196.0 |
| 21:52:20 | 7,22 | 500.0 |
| 21:52:20 | 7,22 | 100.0 |
| 21:52:10 | 7,21 | 175.0 |
| 21:52:04 | 7,22 | 200.0 |
| 21:51:46 | 7,21 | 191.0 |
| 21:51:46 | 7,21 | 148.0 |
| 21:51:41 | 7,20 | 113.0 |
| 21:51:41 | 7,20 | 100.0 |
| 21:51:41 | 7,20 | 200.0 |
| 21:51:41 | 7,20 | 200.0 |
| 21:51:41 | 7,20 | 140.0 |
| 21:51:41 | 7,20 | 500.0 |
| 21:51:41 | 7,20 | 474.0 |
| 21:51:25 | 7,18 | 100.0 |
| 21:51:21 | 7,18 | 186.0 |
| 21:51:21 | 7,18 | 714.0 |
| 21:50:41 | 7,22 | 300.0 |
| 21:50:30 | 7,25 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:29 | 7,26 | 100.0 |
| 21:50:00 | 7,25 | 100.0 |
| 21:49:49 | 7,26 | 100.0 |
| 21:49:48 | 7,26 | 100.0 |
| 21:49:48 | 7,26 | 300.0 |
| 21:49:48 | 7,26 | 100.0 |
| 21:49:48 | 7,26 | 100.0 |
| 21:49:48 | 7,26 | 100.0 |
| 21:49:32 | 7,26 | 100.0 |
| 21:49:32 | 7,26 | 100.0 |
| 21:49:14 | 7,26 | 100.0 |
| 21:47:24 | 7,27 | 100.0 |
| 21:46:43 | 7,27 | 100.0 |
| 21:46:43 | 7,27 | 100.0 |
| 21:46:43 | 7,27 | 100.0 |
| 21:45:24 | 7,27 | 100.0 |
| 21:45:23 | 7,27 | 122.0 |
| 21:45:23 | 7,27 | 100.0 |
| 21:45:23 | 7,27 | 140.0 |
| 21:45:23 | 7,27 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 200.0 |
| 21:45:11 | 7,28 | 300.0 |
| 21:45:11 | 7,28 | 188.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 300.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 316.0 |
| 21:45:11 | 7,28 | 300.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 300.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 100.0 |
| 21:45:11 | 7,28 | 352.0 |
| 21:45:11 | 7,28 | 100.0 |
