Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 7,17 | 100.0 |
| 21:54:15 | 7,16 | 200.0 |
| 21:54:01 | 7,16 | 100.0 |
| 21:54:01 | 7,16 | 100.0 |
| 21:53:39 | 7,15 | 100.0 |
| 21:53:39 | 7,15 | 100.0 |
| 21:53:39 | 7,15 | 266.0 |
| 21:53:39 | 7,15 | 300.0 |
| 21:53:39 | 7,15 | 100.0 |
| 21:53:39 | 7,15 | 100.0 |
| 21:53:39 | 7,15 | 582.0 |
| 21:53:39 | 7,15 | 300.0 |
| 21:53:39 | 7,15 | 100.0 |
| 21:53:39 | 7,15 | 300.0 |
| 21:53:39 | 7,15 | 1000.0 |
| 21:53:39 | 7,15 | 153.0 |
| 21:53:30 | 7,16 | 100.0 |
| 21:53:30 | 7,16 | 100.0 |
| 21:53:30 | 7,16 | 100.0 |
| 21:53:30 | 7,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 7,16 | 300.0 |
| 21:53:30 | 7,16 | 100.0 |
| 21:53:18 | 7,16 | 100.0 |
| 21:53:18 | 7,16 | 100.0 |
| 21:53:18 | 7,16 | 400.0 |
| 21:53:18 | 7,16 | 100.0 |
| 21:53:18 | 7,16 | 100.0 |
| 21:53:18 | 7,16 | 100.0 |
| 21:53:10 | 7,17 | 100.0 |
| 21:53:10 | 7,17 | 169.0 |
| 21:53:10 | 7,17 | 1000.0 |
| 21:53:10 | 7,17 | 1000.0 |
| 21:53:10 | 7,17 | 100.0 |
| 21:53:10 | 7,18 | 100.0 |
| 21:53:09 | 7,18 | 100.0 |
| 21:53:09 | 7,18 | 352.0 |
| 21:53:09 | 7,18 | 100.0 |
| 21:53:09 | 7,18 | 800.0 |
| 21:53:09 | 7,18 | 600.0 |
| 21:53:09 | 7,18 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:09 | 7,18 | 1100.0 |
| 21:53:09 | 7,18 | 700.0 |
| 21:53:09 | 7,18 | 104.0 |
| 21:53:09 | 7,18 | 1000.0 |
| 21:53:09 | 7,18 | 100.0 |
| 21:53:09 | 7,18 | 100.0 |
| 21:52:39 | 7,19 | 300.0 |
| 21:52:39 | 7,19 | 1000.0 |
| 21:52:22 | 7,22 | 166.0 |
| 21:52:20 | 7,23 | 200.0 |
| 21:52:20 | 7,23 | 180.0 |
| 21:52:20 | 7,23 | 200.0 |
| 21:52:20 | 7,23 | 200.0 |
| 21:52:20 | 7,23 | 100.0 |
| 21:52:20 | 7,23 | 100.0 |
| 21:52:20 | 7,23 | 200.0 |
| 21:52:20 | 7,23 | 100.0 |
| 21:52:20 | 7,23 | 200.0 |
| 21:52:20 | 7,23 | 100.0 |
| 21:52:20 | 7,22 | 300.0 |
