Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 7,17 | 400.0 |
| 21:55:01 | 7,17 | 300.0 |
| 21:55:01 | 7,16 | 300.0 |
| 21:55:01 | 7,16 | 500.0 |
| 21:55:01 | 7,16 | 201.0 |
| 21:55:01 | 7,15 | 200.0 |
| 21:55:01 | 7,15 | 300.0 |
| 21:55:01 | 7,15 | 100.0 |
| 21:55:01 | 7,15 | 219.0 |
| 21:55:01 | 7,15 | 100.0 |
| 21:55:01 | 7,15 | 100.0 |
| 21:55:01 | 7,15 | 200.0 |
| 21:55:01 | 7,15 | 200.0 |
| 21:55:00 | 7,10 | 100.0 |
| 21:54:56 | 7,08 | 200.0 |
| 21:54:56 | 7,08 | 100.0 |
| 21:54:56 | 7,08 | 100.0 |
| 21:54:56 | 7,08 | 196.0 |
| 21:54:56 | 7,08 | 100.0 |
| 21:54:56 | 7,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:56 | 7,08 | 149.0 |
| 21:54:56 | 7,08 | 140.0 |
| 21:54:56 | 7,08 | 132.0 |
| 21:54:56 | 7,08 | 400.0 |
| 21:54:56 | 7,08 | 300.0 |
| 21:54:56 | 7,08 | 200.0 |
| 21:54:56 | 7,08 | 200.0 |
| 21:54:56 | 7,08 | 396.0 |
| 21:54:50 | 7,09 | 100.0 |
| 21:54:50 | 7,08 | 100.0 |
| 21:54:49 | 7,12 | 200.0 |
| 21:54:42 | 7,12 | 400.0 |
| 21:54:42 | 7,12 | 400.0 |
| 21:54:42 | 7,12 | 100.0 |
| 21:54:42 | 7,12 | 300.0 |
| 21:54:42 | 7,12 | 200.0 |
| 21:54:40 | 7,12 | 100.0 |
| 21:54:40 | 7,12 | 100.0 |
| 21:54:40 | 7,12 | 256.0 |
| 21:54:40 | 7,12 | 323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 7,12 | 100.0 |
| 21:54:34 | 7,14 | 100.0 |
| 21:54:34 | 7,14 | 100.0 |
| 21:54:34 | 7,14 | 291.0 |
| 21:54:34 | 7,14 | 100.0 |
| 21:54:34 | 7,14 | 300.0 |
| 21:54:34 | 7,15 | 100.0 |
| 21:54:33 | 7,14 | 292.0 |
| 21:54:33 | 7,14 | 100.0 |
| 21:54:33 | 7,14 | 300.0 |
| 21:54:33 | 7,14 | 400.0 |
| 21:54:33 | 7,14 | 979.0 |
| 21:54:33 | 7,14 | 120.0 |
| 21:54:33 | 7,14 | 400.0 |
| 21:54:33 | 7,14 | 300.0 |
| 21:54:30 | 7,14 | 400.0 |
| 21:54:30 | 7,14 | 136.0 |
| 21:54:30 | 7,14 | 507.0 |
| 21:54:30 | 7,14 | 1000.0 |
| 21:54:22 | 7,17 | 286.0 |
