Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 5.240 | 5.280 | 5.240 | 5.240 | 12 |
| 29.03.19 | 5.080 | 5.080 | 5.060 | 5.080 | 5 |
| 28.03.19 | 5.040 | 5.060 | 5.020 | 5.060 | 5 |
| 27.03.19 | 5.000 | 5.000 | 4.960 | 4.960 | 5 |
| 26.03.19 | 4.950 | 5.020 | 4.930 | 5.020 | 8 |
| 25.03.19 | 5.000 | 5.000 | 4.910 | 4.910 | 10 |
| 22.03.19 | 5.100 | 5.100 | 5.020 | 5.020 | 6 |
| 21.03.19 | 5.080 | 5.100 | 5.020 | 5.100 | 6 |
| 20.03.19 | 5.200 | 5.240 | 5.100 | 5.100 | 18 |
| 19.03.19 | 5.260 | 5.260 | 5.200 | 5.240 | 17 |
| 18.03.19 | 5.240 | 5.280 | 5.200 | 5.260 | 31 |
| 15.03.19 | 5.080 | 5.240 | 4.960 | 5.100 | 26 |
| 14.03.19 | 4.960 | 5.080 | 4.930 | 5.080 | 29 |
| 13.03.19 | 5.100 | 5.100 | 4.670 | 4.750 | 12 |
| 12.03.19 | 4.390 | 5.200 | 4.390 | 5.040 | 70 |
| 11.03.19 | 4.320 | 4.370 | 4.320 | 4.370 | 8 |
| 06.03.19 | 4.290 | 4.290 | 4.280 | 4.280 | 2 |
| 05.03.19 | 4.350 | 4.350 | 4.310 | 4.330 | 6 |
| 04.03.19 | 4.310 | 4.350 | 4.310 | 4.330 | 7 |
| 01.03.19 | 4.160 | 4.250 | 4.160 | 4.250 | 10 |
| 28.02.19 | 4.070 | 4.070 | 4.040 | 4.050 | 6 |
| 26.02.19 | 4.090 | 4.090 | 4.070 | 4.090 | 5 |
| 21.02.19 | 4.120 | 4.120 | 4.120 | 4.120 | 3 |
| 20.02.19 | 4.150 | 4.160 | 4.100 | 4.100 | 3 |
| 18.02.19 | 4.110 | 4.110 | 4.110 | 4.110 | 4 |
