Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 3.650 | 4.620 | 3.650 | 4.330 | 180 |
| 08.01.19 | 3.610 | 3.610 | 3.610 | 3.610 | 1 |
| 07.01.19 | 3.640 | 3.640 | 3.620 | 3.630 | 7 |
| 04.01.19 | 3.630 | 3.630 | 3.590 | 3.630 | 9 |
| 03.01.19 | 3.740 | 3.740 | 3.610 | 3.610 | 6 |
| 02.01.19 | 3.720 | 3.790 | 3.670 | 3.790 | 6 |
| 28.12.18 | 3.660 | 3.710 | 3.640 | 3.670 | 16 |
| 27.12.18 | 3.770 | 3.870 | 3.560 | 3.590 | 37 |
| 21.12.18 | 3.650 | 3.980 | 3.560 | 3.770 | 72 |
| 20.12.18 | 4.030 | 4.030 | 3.520 | 3.650 | 42 |
| 19.12.18 | 4.500 | 4.500 | 4.030 | 4.080 | 25 |
| 18.12.18 | 4.620 | 4.620 | 4.510 | 4.510 | 7 |
| 17.12.18 | 4.650 | 4.650 | 4.650 | 4.650 | 1 |
| 14.12.18 | 4.790 | 4.790 | 4.700 | 4.740 | 19 |
| 13.12.18 | 4.850 | 4.850 | 4.710 | 4.710 | 11 |
| 11.12.18 | 4.750 | 4.750 | 4.750 | 4.750 | 1 |
| 10.12.18 | 4.770 | 4.970 | 4.760 | 4.830 | 19 |
| 07.12.18 | 4.840 | 4.840 | 4.840 | 4.840 | 1 |
| 06.12.18 | 4.850 | 4.850 | 4.790 | 4.820 | 12 |
| 05.12.18 | 4.750 | 4.750 | 4.750 | 4.750 | 1 |
| 04.12.18 | 4.800 | 4.800 | 4.800 | 4.800 | 2 |
| 03.12.18 | 4.900 | 4.900 | 4.860 | 4.870 | 10 |
| 30.11.18 | 4.990 | 4.990 | 4.890 | 4.890 | 5 |
| 29.11.18 | 4.860 | 4.890 | 4.850 | 4.890 | 5 |
| 28.11.18 | 5.040 | 5.040 | 5.040 | 5.040 | 1 |
