Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 4.920 | 4.940 | 4.920 | 4.940 | 4 |
| 20.06.19 | 4.935 | 4.935 | 4.935 | 4.935 | 1 |
| 19.06.19 | 4.910 | 4.910 | 4.855 | 4.885 | 3 |
| 18.06.19 | 4.840 | 4.910 | 4.840 | 4.910 | 3 |
| 17.06.19 | 4.885 | 4.915 | 4.775 | 4.875 | 23 |
| 14.06.19 | 4.805 | 4.860 | 4.805 | 4.845 | 20 |
| 13.06.19 | 4.790 | 4.815 | 4.790 | 4.815 | 28 |
| 12.06.19 | 4.685 | 4.685 | 4.660 | 4.660 | 7 |
| 11.06.19 | 4.755 | 4.810 | 4.755 | 4.805 | 4 |
| 06.06.19 | 4.645 | 4.645 | 4.645 | 4.645 | 2 |
| 05.06.19 | 4.710 | 4.710 | 4.645 | 4.645 | 4 |
| 04.06.19 | 4.635 | 4.635 | 4.635 | 4.635 | 2 |
| 31.05.19 | 4.590 | 4.590 | 4.590 | 4.590 | 4 |
| 29.05.19 | 4.705 | 4.705 | 4.705 | 4.705 | 2 |
| 28.05.19 | 4.675 | 4.705 | 4.675 | 4.705 | 4 |
| 27.05.19 | 4.735 | 4.815 | 4.720 | 4.720 | 13 |
| 23.05.19 | 4.710 | 4.710 | 4.700 | 4.700 | 4 |
| 22.05.19 | 4.815 | 4.815 | 4.780 | 4.780 | 2 |
| 21.05.19 | 4.820 | 4.885 | 4.785 | 4.885 | 10 |
| 20.05.19 | 4.740 | 4.740 | 4.740 | 4.740 | 1 |
| 17.05.19 | 4.975 | 4.975 | 4.975 | 4.975 | 1 |
| 16.05.19 | 4.550 | 4.800 | 4.550 | 4.800 | 6 |
| 15.05.19 | 4.655 | 4.655 | 4.505 | 4.565 | 13 |
| 14.05.19 | 4.725 | 4.725 | 4.725 | 4.725 | 1 |
| 13.05.19 | 4.755 | 4.775 | 4.730 | 4.730 | 19 |
