Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 4.190 | 4.230 | 4.190 | 4.190 | 14 |
| 14.02.19 | 4.130 | 4.160 | 4.130 | 4.160 | 2 |
| 13.02.19 | 4.190 | 4.190 | 4.110 | 4.150 | 4 |
| 11.02.19 | 4.200 | 4.290 | 4.160 | 4.270 | 10 |
| 08.02.19 | 4.100 | 4.190 | 4.050 | 4.190 | 10 |
| 07.02.19 | 4.260 | 4.290 | 4.110 | 4.110 | 7 |
| 06.02.19 | 4.160 | 4.230 | 4.160 | 4.230 | 2 |
| 05.02.19 | 4.150 | 4.150 | 3.990 | 4.110 | 7 |
| 04.02.19 | 4.130 | 4.140 | 4.000 | 4.140 | 13 |
| 31.01.19 | 4.220 | 4.240 | 4.200 | 4.240 | 14 |
| 30.01.19 | 4.200 | 4.200 | 4.170 | 4.170 | 4 |
| 29.01.19 | 4.320 | 4.320 | 4.250 | 4.270 | 7 |
| 28.01.19 | 4.430 | 4.450 | 4.260 | 4.370 | 38 |
| 25.01.19 | 4.390 | 4.390 | 4.360 | 4.360 | 5 |
| 24.01.19 | 4.350 | 4.350 | 4.350 | 4.350 | 1 |
| 23.01.19 | 4.370 | 4.370 | 4.370 | 4.370 | 2 |
| 22.01.19 | 4.330 | 4.330 | 4.270 | 4.300 | 12 |
| 21.01.19 | 4.390 | 4.420 | 4.370 | 4.420 | 6 |
| 18.01.19 | 4.310 | 4.410 | 4.310 | 4.390 | 9 |
| 17.01.19 | 4.300 | 4.300 | 4.280 | 4.280 | 2 |
| 16.01.19 | 4.090 | 4.100 | 4.050 | 4.100 | 8 |
| 15.01.19 | 4.150 | 4.150 | 4.050 | 4.080 | 5 |
| 14.01.19 | 4.250 | 4.250 | 4.050 | 4.110 | 13 |
| 11.01.19 | 4.330 | 4.370 | 4.220 | 4.230 | 15 |
| 10.01.19 | 4.310 | 4.430 | 4.100 | 4.320 | 65 |
