Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.19 | 4.735 | 4.740 | 4.735 | 4.740 | 8 |
| 09.05.19 | 4.745 | 4.745 | 4.730 | 4.730 | 7 |
| 08.05.19 | 4.900 | 4.915 | 4.895 | 4.895 | 4 |
| 07.05.19 | 4.810 | 4.990 | 4.760 | 4.990 | 14 |
| 06.05.19 | 4.905 | 4.905 | 4.655 | 4.830 | 29 |
| 03.05.19 | 4.950 | 5.010 | 4.885 | 5.010 | 13 |
| 02.05.19 | 5.030 | 5.030 | 4.755 | 4.805 | 47 |
| 30.04.19 | 5.150 | 5.150 | 5.020 | 5.040 | 10 |
| 29.04.19 | 5.110 | 5.150 | 5.050 | 5.150 | 13 |
| 26.04.19 | 5.200 | 5.200 | 5.050 | 5.060 | 26 |
| 25.04.19 | 5.100 | 5.200 | 5.010 | 5.200 | 22 |
| 24.04.19 | 5.190 | 5.200 | 5.090 | 5.090 | 11 |
| 23.04.19 | 5.190 | 5.190 | 5.150 | 5.180 | 18 |
| 18.04.19 | 4.970 | 5.080 | 4.970 | 5.060 | 17 |
| 16.04.19 | 4.975 | 4.975 | 4.925 | 4.925 | 3 |
| 15.04.19 | 4.955 | 5.040 | 4.915 | 4.950 | 6 |
| 12.04.19 | 5.000 | 5.010 | 5.000 | 5.010 | 3 |
| 11.04.19 | 5.020 | 5.050 | 5.020 | 5.050 | 3 |
| 10.04.19 | 5.040 | 5.070 | 5.010 | 5.010 | 7 |
| 09.04.19 | 5.100 | 5.130 | 5.030 | 5.130 | 12 |
| 08.04.19 | 5.130 | 5.130 | 5.130 | 5.130 | 1 |
| 05.04.19 | 5.140 | 5.180 | 5.100 | 5.110 | 8 |
| 04.04.19 | 5.210 | 5.210 | 5.170 | 5.190 | 25 |
| 03.04.19 | 5.110 | 5.240 | 5.110 | 5.240 | 10 |
| 02.04.19 | 5.200 | 5.200 | 5.010 | 5.020 | 9 |
