RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:57 | 197,78 | 100.0 |
| 20:08:44 | 197,73 | 147.0 |
| 20:08:44 | 197,73 | 100.0 |
| 20:02:22 | 197,71 | 100.0 |
| 20:01:49 | 197,78 | 100.0 |
| 20:01:30 | 197,75 | 100.0 |
| 20:00:38 | 197,84 | 140.0 |
| 19:58:56 | 197,85 | 137.0 |
| 19:58:39 | 197,92 | 100.0 |
| 19:58:39 | 197,92 | 100.0 |
| 19:58:39 | 197,92 | 100.0 |
| 19:58:39 | 197,92 | 100.0 |
| 19:57:07 | 197,96 | 100.0 |
| 19:56:34 | 197,90 | 100.0 |
| 19:56:34 | 197,91 | 100.0 |
| 19:52:50 | 197,96 | 100.0 |
| 19:45:12 | 197,68 | 100.0 |
| 19:40:56 | 197,79 | 300.0 |
| 19:40:28 | 197,75 | 100.0 |
| 19:40:28 | 197,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:28 | 197,84 | 100.0 |
| 19:40:28 | 197,84 | 100.0 |
| 19:40:28 | 197,85 | 100.0 |
| 19:39:03 | 197,90 | 200.0 |
| 19:39:03 | 197,90 | 100.0 |
| 19:39:03 | 197,90 | 111.0 |
| 19:39:03 | 197,91 | 100.0 |
| 19:39:03 | 197,91 | 190.0 |
| 19:39:03 | 197,91 | 110.0 |
| 19:39:03 | 197,91 | 100.0 |
| 19:39:03 | 197,91 | 110.0 |
| 19:39:03 | 197,91 | 320.0 |
| 19:39:03 | 197,91 | 320.0 |
| 19:37:46 | 197,88 | 200.0 |
| 19:37:46 | 197,88 | 100.0 |
| 19:37:14 | 197,97 | 155.0 |
| 19:27:00 | 198,05 | 100.0 |
| 19:27:00 | 198,05 | 100.0 |
| 19:27:00 | 198,04 | 100.0 |
| 19:22:01 | 198,02 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:19 | 198,06 | 100.0 |
| 19:14:15 | 197,98 | 120.0 |
| 19:14:15 | 197,98 | 100.0 |
| 19:14:15 | 197,98 | 100.0 |
| 19:10:44 | 197,99 | 100.0 |
| 19:10:06 | 198,01 | 100.0 |
| 19:07:05 | 198,04 | 100.0 |
| 19:05:40 | 198,11 | 100.0 |
| 19:03:31 | 198,36 | 100.0 |
| 19:03:19 | 198,40 | 100.0 |
| 18:58:46 | 198,32 | 200.0 |
| 18:58:45 | 198,34 | 200.0 |
| 18:58:45 | 198,34 | 100.0 |
| 18:57:25 | 198,34 | 100.0 |
| 18:57:25 | 198,34 | 100.0 |
| 18:57:25 | 198,34 | 100.0 |
| 18:50:48 | 198,20 | 100.0 |
| 18:48:07 | 198,13 | 100.0 |
| 18:48:07 | 198,13 | 100.0 |
| 18:40:50 | 198,11 | 100.0 |
