RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:19 | 197,99 | 100.0 |
| 18:38:11 | 197,94 | 100.0 |
| 18:34:28 | 197,81 | 100.0 |
| 18:33:13 | 197,90 | 100.0 |
| 18:32:34 | 197,79 | 100.0 |
| 18:32:34 | 197,79 | 100.0 |
| 18:32:34 | 197,79 | 100.0 |
| 18:23:32 | 197,88 | 100.0 |
| 18:22:40 | 197,93 | 100.0 |
| 18:20:08 | 198,03 | 100.0 |
| 18:18:55 | 198,07 | 100.0 |
| 18:18:48 | 198,08 | 100.0 |
| 18:17:36 | 198,10 | 100.0 |
| 18:17:21 | 198,04 | 100.0 |
| 18:12:17 | 198,08 | 100.0 |
| 18:08:18 | 198,06 | 100.0 |
| 18:03:23 | 198,01 | 100.0 |
| 18:03:23 | 198,02 | 100.0 |
| 17:56:16 | 197,84 | 100.0 |
| 17:54:58 | 197,68 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:58 | 197,68 | 100.0 |
| 17:54:58 | 197,68 | 100.0 |
| 17:54:58 | 197,68 | 100.0 |
| 17:52:31 | 197,33 | 100.0 |
| 17:49:02 | 197,30 | 100.0 |
| 17:47:36 | 197,29 | 100.0 |
| 17:45:57 | 197,12 | 100.0 |
| 17:44:38 | 197,25 | 200.0 |
| 17:44:38 | 197,25 | 200.0 |
| 17:44:38 | 197,25 | 200.0 |
| 17:43:14 | 197,41 | 100.0 |
| 17:43:14 | 197,41 | 100.0 |
| 17:40:44 | 197,40 | 100.0 |
| 17:40:44 | 197,42 | 100.0 |
| 17:37:36 | 197,32 | 100.0 |
| 17:34:18 | 197,49 | 100.0 |
| 17:34:18 | 197,49 | 400.0 |
| 17:33:58 | 197,55 | 100.0 |
| 17:32:04 | 197,58 | 100.0 |
| 17:32:04 | 197,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:47 | 197,68 | 102.0 |
| 17:21:39 | 197,33 | 100.0 |
| 17:21:39 | 197,33 | 100.0 |
| 17:14:32 | 197,74 | 100.0 |
| 17:12:29 | 197,98 | 236.0 |
| 17:00:13 | 198,62 | 100.0 |
| 17:00:11 | 198,59 | 100.0 |
| 17:00:01 | 198,59 | 100.0 |
| 16:56:17 | 198,86 | 100.0 |
| 16:56:16 | 198,80 | 100.0 |
| 16:56:16 | 198,78 | 100.0 |
| 16:53:28 | 199,11 | 100.0 |
| 16:51:27 | 199,23 | 100.0 |
| 16:41:44 | 199,53 | 199.0 |
| 16:34:06 | 199,56 | 117.0 |
| 16:34:06 | 199,56 | 117.0 |
| 16:34:06 | 199,56 | 100.0 |
| 16:33:14 | 199,73 | 100.0 |
| 16:32:45 | 199,66 | 458.0 |
| 16:32:45 | 199,66 | 600.0 |
