RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 196,23 | 100.0 |
| 21:58:32 | 196,23 | 100.0 |
| 21:58:32 | 196,23 | 100.0 |
| 21:58:32 | 196,23 | 100.0 |
| 21:58:32 | 196,24 | 100.0 |
| 21:58:32 | 196,25 | 200.0 |
| 21:58:32 | 196,26 | 103.0 |
| 21:58:32 | 196,26 | 100.0 |
| 21:58:22 | 196,30 | 138.0 |
| 21:58:21 | 196,30 | 104.0 |
| 21:58:21 | 196,31 | 200.0 |
| 21:58:20 | 196,31 | 100.0 |
| 21:58:14 | 196,33 | 100.0 |
| 21:58:14 | 196,34 | 100.0 |
| 21:57:58 | 196,38 | 100.0 |
| 21:57:58 | 196,38 | 300.0 |
| 21:57:58 | 196,38 | 100.0 |
| 21:57:58 | 196,40 | 201.0 |
| 21:57:58 | 196,39 | 100.0 |
| 21:57:58 | 196,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 196,36 | 100.0 |
| 21:57:50 | 196,34 | 100.0 |
| 21:57:30 | 196,21 | 108.0 |
| 21:57:30 | 196,22 | 200.0 |
| 21:57:20 | 196,37 | 100.0 |
| 21:57:19 | 196,37 | 100.0 |
| 21:57:15 | 196,41 | 100.0 |
| 21:56:42 | 196,44 | 300.0 |
| 21:56:26 | 196,44 | 106.0 |
| 21:56:22 | 196,48 | 100.0 |
| 21:55:23 | 196,25 | 100.0 |
| 21:55:23 | 196,23 | 100.0 |
| 21:55:23 | 196,25 | 100.0 |
| 21:55:23 | 196,28 | 154.0 |
| 21:55:23 | 196,29 | 100.0 |
| 21:55:13 | 196,37 | 100.0 |
| 21:54:42 | 196,47 | 100.0 |
| 21:54:07 | 196,47 | 100.0 |
| 21:52:56 | 196,42 | 113.0 |
| 21:52:56 | 196,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:59 | 196,42 | 100.0 |
| 21:50:55 | 196,43 | 200.0 |
| 21:50:32 | 196,46 | 100.0 |
| 21:50:32 | 196,46 | 100.0 |
| 21:49:39 | 196,33 | 100.0 |
| 21:48:37 | 196,18 | 100.0 |
| 21:48:30 | 196,16 | 100.0 |
| 21:48:30 | 196,16 | 100.0 |
| 21:46:04 | 196,11 | 100.0 |
| 21:45:13 | 196,19 | 170.0 |
| 21:45:13 | 196,21 | 100.0 |
| 21:45:13 | 196,21 | 100.0 |
| 21:44:53 | 196,17 | 100.0 |
| 21:42:52 | 196,30 | 100.0 |
| 21:33:43 | 196,43 | 100.0 |
| 21:33:32 | 196,53 | 100.0 |
| 21:33:16 | 196,57 | 200.0 |
| 21:31:18 | 196,59 | 167.0 |
| 21:30:24 | 196,67 | 100.0 |
| 21:29:42 | 196,64 | 100.0 |
