RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:16 | 196,69 | 100.0 |
| 21:29:16 | 196,68 | 351.0 |
| 21:29:16 | 196,68 | 100.0 |
| 21:29:16 | 196,68 | 348.0 |
| 21:29:16 | 196,68 | 100.0 |
| 21:23:50 | 196,55 | 100.0 |
| 21:23:50 | 196,55 | 100.0 |
| 21:22:52 | 196,55 | 154.0 |
| 21:22:49 | 196,58 | 100.0 |
| 21:17:23 | 196,92 | 100.0 |
| 21:16:25 | 196,85 | 100.0 |
| 21:13:08 | 196,83 | 100.0 |
| 20:59:52 | 197,04 | 100.0 |
| 20:58:04 | 197,00 | 100.0 |
| 20:58:04 | 197,00 | 100.0 |
| 20:53:22 | 196,86 | 100.0 |
| 20:51:38 | 196,97 | 130.0 |
| 20:51:12 | 196,99 | 100.0 |
| 20:50:23 | 196,86 | 100.0 |
| 20:50:23 | 196,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:23 | 196,85 | 140.0 |
| 20:50:23 | 196,85 | 400.0 |
| 20:50:23 | 196,85 | 100.0 |
| 20:50:23 | 196,88 | 100.0 |
| 20:50:23 | 196,88 | 100.0 |
| 20:50:23 | 196,89 | 100.0 |
| 20:50:23 | 196,89 | 100.0 |
| 20:50:23 | 196,94 | 100.0 |
| 20:50:23 | 196,94 | 100.0 |
| 20:50:23 | 196,92 | 100.0 |
| 20:50:23 | 196,90 | 140.0 |
| 20:50:23 | 196,92 | 100.0 |
| 20:50:23 | 197,00 | 100.0 |
| 20:50:23 | 197,00 | 200.0 |
| 20:50:23 | 197,05 | 100.0 |
| 20:49:24 | 197,09 | 100.0 |
| 20:49:24 | 197,09 | 100.0 |
| 20:49:09 | 197,12 | 100.0 |
| 20:49:09 | 197,12 | 100.0 |
| 20:47:33 | 197,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:33 | 197,19 | 100.0 |
| 20:47:33 | 197,21 | 100.0 |
| 20:44:53 | 197,36 | 100.0 |
| 20:37:26 | 197,38 | 200.0 |
| 20:37:12 | 197,44 | 100.0 |
| 20:30:12 | 197,46 | 100.0 |
| 20:29:02 | 197,66 | 100.0 |
| 20:25:50 | 197,79 | 100.0 |
| 20:25:24 | 197,76 | 699.0 |
| 20:25:03 | 197,86 | 100.0 |
| 20:25:03 | 197,86 | 100.0 |
| 20:25:02 | 197,99 | 100.0 |
| 20:24:36 | 198,25 | 100.0 |
| 20:16:57 | 198,09 | 121.0 |
| 20:16:57 | 198,09 | 100.0 |
| 20:13:33 | 198,05 | 275.0 |
| 20:13:33 | 198,02 | 100.0 |
| 20:11:02 | 197,81 | 100.0 |
| 20:10:42 | 197,74 | 100.0 |
| 20:10:42 | 197,74 | 100.0 |
