RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:19 | 199,58 | 100.0 |
| 16:22:03 | 199,00 | 183.0 |
| 16:22:03 | 199,00 | 317.0 |
| 16:21:21 | 198,92 | 100.0 |
| 16:21:21 | 198,92 | 100.0 |
| 16:21:21 | 198,91 | 100.0 |
| 16:20:25 | 198,90 | 100.0 |
| 16:20:25 | 198,92 | 100.0 |
| 16:17:28 | 198,67 | 100.0 |
| 16:15:27 | 198,58 | 500.0 |
| 16:13:30 | 198,72 | 100.0 |
| 16:04:46 | 198,81 | 100.0 |
| 16:04:29 | 198,70 | 100.0 |
| 16:04:18 | 198,76 | 100.0 |
| 16:04:13 | 198,64 | 140.0 |
| 16:04:13 | 198,63 | 100.0 |
| 16:04:13 | 198,63 | 100.0 |
| 16:04:13 | 198,63 | 100.0 |
| 16:04:04 | 198,54 | 100.0 |
| 16:03:23 | 198,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:38 | 198,35 | 100.0 |
| 15:57:17 | 198,38 | 100.0 |
| 15:55:28 | 198,22 | 100.0 |
| 15:55:03 | 198,34 | 130.0 |
| 15:53:42 | 198,18 | 100.0 |
| 15:53:06 | 198,25 | 100.0 |
| 15:52:42 | 198,16 | 140.0 |
| 15:41:03 | 197,41 | 200.0 |
| 15:41:03 | 197,41 | 100.0 |
| 15:41:03 | 197,41 | 100.0 |
| 15:41:03 | 197,41 | 100.0 |
| 15:41:03 | 197,41 | 100.0 |
| 15:39:06 | 196,96 | 140.0 |
| 15:39:06 | 197,00 | 112.0 |
| 15:39:06 | 197,00 | 179.0 |
| 15:39:06 | 197,00 | 179.0 |
| 15:39:06 | 197,00 | 179.0 |
| 15:39:06 | 197,00 | 149.0 |
| 15:39:06 | 197,00 | 100.0 |
| 15:39:06 | 197,00 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:06 | 197,00 | 200.0 |
| 15:39:06 | 197,00 | 182.0 |
| 15:39:06 | 197,00 | 151.0 |
| 15:39:06 | 197,00 | 136.0 |
| 15:39:06 | 197,00 | 162.0 |
| 15:39:06 | 197,00 | 183.0 |
| 15:39:06 | 197,00 | 179.0 |
| 15:39:06 | 197,00 | 200.0 |
| 15:39:06 | 197,00 | 140.0 |
| 15:39:06 | 197,00 | 730.0 |
| 15:39:06 | 197,00 | 140.0 |
| 15:39:06 | 197,01 | 220.0 |
| 15:39:06 | 197,01 | 140.0 |
| 15:39:06 | 197,01 | 140.0 |
| 15:37:15 | 197,40 | 100.0 |
| 15:37:15 | 197,41 | 200.0 |
| 15:31:40 | 196,26 | 100.0 |
| 15:31:40 | 196,20 | 124.0 |
| 15:31:40 | 196,18 | 100.0 |
| 01:00:00 | 195,85 | 676762.0 |
