Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:46 | 41,87 | 100.0 |
| 21:52:46 | 41,87 | 100.0 |
| 21:52:45 | 41,87 | 100.0 |
| 21:52:45 | 41,87 | 100.0 |
| 21:52:45 | 41,87 | 100.0 |
| 21:52:45 | 41,87 | 100.0 |
| 21:52:45 | 41,88 | 100.0 |
| 21:52:44 | 41,88 | 100.0 |
| 21:52:25 | 41,87 | 200.0 |
| 21:52:06 | 41,85 | 200.0 |
| 21:52:03 | 41,85 | 100.0 |
| 21:52:02 | 41,86 | 100.0 |
| 21:51:28 | 41,84 | 183.0 |
| 21:51:28 | 41,85 | 100.0 |
| 21:51:28 | 41,85 | 100.0 |
| 21:51:28 | 41,84 | 357.0 |
| 21:51:28 | 41,84 | 100.0 |
| 21:51:28 | 41,84 | 143.0 |
| 21:51:02 | 41,82 | 100.0 |
| 21:51:02 | 41,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:02 | 41,82 | 100.0 |
| 21:50:31 | 41,81 | 200.0 |
| 21:50:31 | 41,81 | 100.0 |
| 21:50:19 | 41,82 | 100.0 |
| 21:50:19 | 41,82 | 100.0 |
| 21:50:19 | 41,81 | 100.0 |
| 21:50:19 | 41,82 | 142.0 |
| 21:50:19 | 41,82 | 132.0 |
| 21:50:13 | 41,81 | 100.0 |
| 21:50:13 | 41,81 | 100.0 |
| 21:50:13 | 41,82 | 100.0 |
| 21:50:07 | 41,80 | 100.0 |
| 21:50:07 | 41,80 | 100.0 |
| 21:49:46 | 41,76 | 100.0 |
| 21:49:31 | 41,75 | 100.0 |
| 21:49:20 | 41,76 | 100.0 |
| 21:49:02 | 41,78 | 100.0 |
| 21:49:02 | 41,79 | 100.0 |
| 21:48:58 | 41,78 | 100.0 |
| 21:48:57 | 41,78 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 41,76 | 143.0 |
| 21:48:31 | 41,76 | 109.0 |
| 21:48:06 | 41,75 | 100.0 |
| 21:47:52 | 41,74 | 100.0 |
| 21:47:52 | 41,72 | 144.0 |
| 21:46:16 | 41,78 | 100.0 |
| 21:46:16 | 41,78 | 100.0 |
| 21:46:16 | 41,78 | 107.0 |
| 21:46:16 | 41,79 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:12 | 41,74 | 100.0 |
| 21:42:02 | 41,75 | 100.0 |
| 21:42:02 | 41,75 | 100.0 |
