Range Resources Corp

WKN: 867939 / ISIN: US75281A1097

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:45 41,74 100.0
20:57:31 41,75 113.0
20:53:22 41,79 100.0
20:53:08 41,80 100.0
20:53:08 41,80 100.0
20:52:49 41,80 132.0
20:52:49 41,80 100.0
20:51:34 41,79 100.0
20:47:16 41,86 100.0
20:47:16 41,85 100.0
20:47:16 41,85 139.0
20:46:20 41,84 100.0
20:46:20 41,84 100.0
20:46:20 41,84 100.0
20:46:20 41,85 199.0
20:36:11 41,85 200.0
20:35:51 41,84 100.0
20:33:33 41,78 100.0
20:33:33 41,78 100.0
20:32:32 41,77 100.0
Times & Sales
Zeit Kurs Stück
20:32:32 41,76 100.0
20:32:32 41,76 142.0
20:32:32 41,74 100.0
20:31:44 41,83 200.0
20:30:02 41,78 100.0
20:30:02 41,78 138.0
20:28:59 41,72 100.0
20:28:50 41,72 100.0
20:28:50 41,71 100.0
20:25:32 41,67 100.0
20:25:13 41,68 100.0
20:19:28 41,76 100.0
20:19:28 41,75 137.0
20:19:28 41,75 100.0
20:17:35 41,77 100.0
20:16:37 41,75 100.0
20:15:25 41,77 100.0
20:15:09 41,78 138.0
20:15:01 41,78 100.0
20:15:01 41,79 300.0
Times & Sales
Zeit Kurs Stück
20:15:01 41,79 100.0
20:15:01 41,79 100.0
20:11:16 41,74 100.0
20:11:16 41,74 200.0
20:11:06 41,72 143.0
20:07:16 41,64 100.0
20:02:37 41,63 100.0
20:02:09 41,61 142.0
19:59:57 41,64 101.0
19:56:58 41,57 100.0
19:56:58 41,57 100.0
19:51:09 41,62 100.0
19:48:49 41,65 135.0
19:48:49 41,65 100.0
19:47:22 41,69 100.0
19:46:41 41,71 100.0
19:45:29 41,72 100.0
19:40:06 41,75 140.0
19:39:34 41,77 100.0
19:38:32 41,76 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   12     
RSS Feeds

Ansicht



Bitte warten...