Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:16 | 41,73 | 100.0 |
| 21:41:16 | 41,72 | 100.0 |
| 21:40:51 | 41,72 | 100.0 |
| 21:40:51 | 41,72 | 138.0 |
| 21:40:51 | 41,72 | 100.0 |
| 21:40:51 | 41,72 | 100.0 |
| 21:40:31 | 41,72 | 100.0 |
| 21:39:50 | 41,72 | 100.0 |
| 21:39:50 | 41,72 | 100.0 |
| 21:39:11 | 41,75 | 100.0 |
| 21:39:11 | 41,75 | 100.0 |
| 21:36:12 | 41,72 | 100.0 |
| 21:33:24 | 41,66 | 100.0 |
| 21:29:43 | 41,67 | 100.0 |
| 21:28:53 | 41,68 | 200.0 |
| 21:24:56 | 41,62 | 100.0 |
| 21:22:39 | 41,68 | 100.0 |
| 21:22:39 | 41,68 | 100.0 |
| 21:22:39 | 41,68 | 100.0 |
| 21:21:52 | 41,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:52 | 41,65 | 100.0 |
| 21:21:29 | 41,66 | 180.0 |
| 21:20:44 | 41,64 | 100.0 |
| 21:19:06 | 41,67 | 100.0 |
| 21:19:06 | 41,67 | 135.0 |
| 21:18:44 | 41,70 | 100.0 |
| 21:18:44 | 41,70 | 100.0 |
| 21:18:21 | 41,71 | 100.0 |
| 21:18:21 | 41,71 | 100.0 |
| 21:17:03 | 41,72 | 100.0 |
| 21:17:03 | 41,72 | 100.0 |
| 21:16:35 | 41,75 | 100.0 |
| 21:16:35 | 41,75 | 135.0 |
| 21:15:48 | 41,78 | 129.0 |
| 21:13:16 | 41,77 | 100.0 |
| 21:09:53 | 41,72 | 100.0 |
| 21:09:51 | 41,71 | 100.0 |
| 21:09:51 | 41,69 | 100.0 |
| 21:09:51 | 41,68 | 100.0 |
| 21:09:51 | 41,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:22 | 41,67 | 150.0 |
| 21:09:21 | 41,72 | 100.0 |
| 21:09:21 | 41,72 | 100.0 |
| 21:09:21 | 41,72 | 100.0 |
| 21:09:21 | 41,73 | 100.0 |
| 21:09:21 | 41,73 | 100.0 |
| 21:09:21 | 41,74 | 100.0 |
| 21:08:47 | 41,74 | 136.0 |
| 21:07:44 | 41,75 | 100.0 |
| 21:06:24 | 41,78 | 100.0 |
| 21:04:40 | 41,80 | 100.0 |
| 21:04:40 | 41,81 | 100.0 |
| 21:04:40 | 41,81 | 100.0 |
| 21:02:45 | 41,81 | 100.0 |
| 21:01:18 | 41,77 | 100.0 |
| 21:01:18 | 41,76 | 141.0 |
| 21:01:18 | 41,76 | 100.0 |
| 20:59:54 | 41,76 | 144.0 |
| 20:58:43 | 41,75 | 100.0 |
| 20:57:45 | 41,74 | 100.0 |
