Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 41,15 | 692.0 |
| 21:58:02 | 41,13 | 100.0 |
| 21:58:02 | 41,13 | 385.0 |
| 21:58:02 | 41,13 | 100.0 |
| 21:58:02 | 41,13 | 200.0 |
| 21:58:02 | 41,13 | 100.0 |
| 21:58:02 | 41,13 | 100.0 |
| 21:58:02 | 41,13 | 100.0 |
| 21:58:02 | 41,12 | 100.0 |
| 21:58:02 | 41,12 | 200.0 |
| 21:58:02 | 41,12 | 100.0 |
| 21:58:02 | 41,12 | 100.0 |
| 21:58:02 | 41,12 | 100.0 |
| 21:58:02 | 41,13 | 200.0 |
| 21:58:00 | 41,13 | 100.0 |
| 21:57:59 | 41,12 | 100.0 |
| 21:57:59 | 41,12 | 100.0 |
| 21:57:59 | 41,12 | 100.0 |
| 21:57:59 | 41,12 | 100.0 |
| 21:57:59 | 41,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 41,12 | 100.0 |
| 21:57:59 | 41,12 | 200.0 |
| 21:57:59 | 41,12 | 100.0 |
| 21:57:59 | 41,12 | 400.0 |
| 21:57:35 | 41,15 | 100.0 |
| 21:57:35 | 41,15 | 155.0 |
| 21:57:35 | 41,15 | 381.0 |
| 21:57:35 | 41,16 | 464.0 |
| 21:57:35 | 41,16 | 512.0 |
| 21:57:35 | 41,16 | 488.0 |
| 21:57:35 | 41,15 | 163.0 |
| 21:57:35 | 41,15 | 100.0 |
| 21:57:35 | 41,15 | 100.0 |
| 21:57:35 | 41,15 | 100.0 |
| 21:57:35 | 41,15 | 100.0 |
| 21:57:34 | 41,14 | 400.0 |
| 21:57:34 | 41,14 | 400.0 |
| 21:57:34 | 41,14 | 200.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 41,14 | 200.0 |
| 21:57:34 | 41,14 | 700.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 100.0 |
| 21:57:34 | 41,14 | 200.0 |
| 21:57:30 | 41,14 | 100.0 |
| 21:57:30 | 41,14 | 100.0 |
| 21:57:12 | 41,13 | 100.0 |
| 21:57:12 | 41,13 | 100.0 |
| 21:57:12 | 41,13 | 100.0 |
| 21:57:12 | 41,13 | 100.0 |
| 21:57:11 | 41,12 | 100.0 |
| 21:57:11 | 41,12 | 100.0 |
| 21:57:11 | 41,12 | 100.0 |
