Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 41,78 | 100.0 |
| 21:55:43 | 41,79 | 290.0 |
| 21:55:43 | 41,79 | 300.0 |
| 21:55:43 | 41,79 | 300.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 300.0 |
| 21:55:43 | 41,79 | 216.0 |
| 21:55:43 | 41,79 | 3241.0 |
| 21:55:43 | 41,79 | 249.0 |
| 21:55:43 | 41,79 | 300.0 |
| 21:55:43 | 41,79 | 241.0 |
| 21:55:43 | 41,79 | 292.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 191.0 |
| 21:55:43 | 41,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 241.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 300.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 150.0 |
| 21:55:43 | 41,79 | 167.0 |
| 21:55:43 | 41,79 | 133.0 |
| 21:55:43 | 41,79 | 100.0 |
| 21:55:43 | 41,79 | 255.0 |
| 21:55:43 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 239.0 |
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 291.0 |
| 21:55:30 | 41,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 100.0 |
| 21:55:30 | 41,79 | 145.0 |
| 21:55:00 | 41,78 | 100.0 |
| 21:55:00 | 41,78 | 124.0 |
| 21:54:43 | 41,79 | 173.0 |
| 21:54:35 | 41,84 | 100.0 |
| 21:54:35 | 41,84 | 100.0 |
| 21:54:35 | 41,84 | 100.0 |
| 21:54:28 | 41,90 | 100.0 |
| 21:54:28 | 41,89 | 137.0 |
| 21:54:28 | 41,89 | 200.0 |
| 21:54:28 | 41,89 | 132.0 |
| 21:54:21 | 41,89 | 131.0 |
| 21:54:07 | 41,88 | 100.0 |
| 21:53:34 | 41,85 | 100.0 |
| 21:53:34 | 41,85 | 135.0 |
| 21:53:34 | 41,85 | 100.0 |
| 21:52:46 | 41,87 | 100.0 |
