AMD Advanced Micro Devices Inc - Börsenplätze und Aktienkurse
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs AMD Advanced Micro Devices Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 294,95 | 6.403 | +13,77% |
|
259,25 | 279,15 - 300,00 | 21:57 |
| Xetra | 297,15 | 111.319 | +12,37% |
|
264,45 | 279,40 - 299,75 | 17:35 |
| Nasdaq ($) | 347,77 | 20.424.274 | +13,92% |
|
305,28 | 344,81 - 348,21 | 21:59 |
| NYSE ($) | 347,82 | 833.396 | +13,94% |
|
305,27 | 344,61 - 348,01 | 21:59 |
| Tradegate | 296,40 | 147.526 | +13,45% |
|
261,25 | 279,15 - 301,30 | 21:58 |
| AMEX ($) | 345,91 | 80.136 | +13,65% |
|
304,36 | 345,78 - 347,08 | 21:51 |
| Stuttgart | 296,60 | 4.383 | +13,90% |
|
260,40 | 279,50 - 300,30 | 21:58 |
| München | 298,05 | 628 | +14,11% |
|
261,20 | 279,55 - 298,05 | 17:23 |
| Hamburg | 297,50 | 606 | +13,83% |
|
261,35 | 281,00 - 297,50 | 20:04 |
| Düsseldorf | 295,60 | 65 | +13,93% |
|
259,45 | 280,00 - 298,90 | 19:32 |
| Hannover | 297,05 | 20 | +12,60% |
|
263,80 | 280,05 - 297,95 | 17:25 |
| Gesamtumsatz | 21.608.756 | ||||||
Börsenplätze - Umsätze - Geld-Brief AMD Advanced Micro Devices Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1.399 | 0 | - | - | 0 | - | 22:00 |
| 22 | 100 | 296,45 | 297,75 | 100 | 0,44% | 22:01 | |
| Nasdaq | 160 | 400 | 348,60 | 348,68 | 900 | 0,02% | 23:32 |
| NYSE | 100 | 100 | 347,67 | 347,75 | 200 | 0,02% | 21:59 |
| Stuttgart | 3 | 0 | 296,70 | 296,90 | 0 | 0,07% | 22:00 |
| München | 1 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 16 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 200 | 342,71 | - | 0 | - | 22:13 |
