AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:42 | 295,35 | 9.0 |
| 16:10:49 | 294,80 | 200.0 |
| 16:03:01 | 291,80 | 20.0 |
| 15:28:31 | 289,75 | 15.0 |
| 14:23:06 | 288,75 | 3.0 |
| 14:19:53 | 290,05 | 10.0 |
| 14:10:09 | 290,55 | 26.0 |
| 13:47:57 | 291,85 | 100.0 |
| 12:33:08 | 289,20 | 100.0 |
| 12:05:12 | 284,80 | 4.0 |
| 11:24:08 | 279,55 | 3.0 |
| 10:50:14 | 280,60 | 5.0 |
| 10:46:47 | 280,50 | 20.0 |
| 10:19:22 | 281,55 | 100.0 |
| 08:18:58 | 279,80 | 0.0 |
