AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 236,30 | 0.0 |
| 21:47:06 | 236,10 | 0.0 |
| 21:35:10 | 236,50 | 1.0 |
| 21:32:28 | 236,40 | 0.0 |
| 21:31:53 | 236,30 | 1.0 |
| 21:17:37 | 235,40 | 0.0 |
| 21:10:55 | 235,25 | 43.0 |
| 21:03:19 | 235,55 | 0.0 |
| 20:32:25 | 236,10 | 0.0 |
| 20:02:59 | 236,80 | 0.0 |
| 19:47:46 | 237,05 | 0.0 |
| 19:42:34 | 236,55 | 30.0 |
| 19:17:54 | 236,85 | 0.0 |
| 19:03:41 | 237,20 | 0.0 |
| 18:58:10 | 237,05 | 10.0 |
| 18:47:53 | 236,85 | 0.0 |
| 18:42:39 | 236,25 | 5.0 |
| 18:34:32 | 236,10 | 0.0 |
| 18:20:00 | 235,60 | 54.0 |
| 17:18:23 | 235,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:09 | 234,85 | 0.0 |
| 16:48:07 | 235,70 | 0.0 |
| 16:33:03 | 235,50 | 10.0 |
| 16:18:20 | 235,95 | 0.0 |
| 16:11:09 | 236,00 | 25.0 |
| 15:56:47 | 233,65 | 25.0 |
| 15:56:43 | 233,80 | 25.0 |
| 15:54:52 | 234,75 | 148.0 |
| 15:47:55 | 233,05 | 0.0 |
| 15:33:23 | 232,10 | 0.0 |
| 15:18:22 | 235,15 | 0.0 |
| 15:03:59 | 233,45 | 0.0 |
| 14:51:22 | 233,05 | 12.0 |
| 14:50:05 | 233,05 | 25.0 |
| 14:35:10 | 232,20 | 5.0 |
| 14:33:43 | 231,95 | 0.0 |
| 14:18:37 | 232,00 | 0.0 |
| 14:18:32 | 232,35 | 14.0 |
| 14:05:43 | 234,60 | 200.0 |
| 14:05:35 | 234,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:35 | 234,60 | 0.0 |
| 14:02:14 | 234,55 | 633.0 |
| 13:48:19 | 234,45 | 0.0 |
| 13:32:53 | 234,35 | 0.0 |
| 13:18:37 | 234,80 | 0.0 |
| 13:04:18 | 234,90 | 0.0 |
| 12:48:41 | 234,55 | 5.0 |
| 12:47:14 | 234,50 | 0.0 |
| 12:33:27 | 234,60 | 0.0 |
| 12:25:55 | 235,05 | 20.0 |
| 12:18:43 | 235,05 | 0.0 |
| 12:04:47 | 235,00 | 69.0 |
| 12:04:23 | 235,00 | 0.0 |
| 11:48:14 | 234,95 | 0.0 |
| 11:47:17 | 234,95 | 14.0 |
| 11:33:48 | 234,70 | 0.0 |
| 11:32:52 | 234,75 | 4.0 |
| 11:29:10 | 234,65 | 65.0 |
| 11:29:07 | 234,65 | 65.0 |
| 11:20:12 | 234,60 | 35.0 |
Seite:
1
