AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 294,95 | 10.0 |
| 21:57:03 | 294,95 | 10.0 |
| 21:53:56 | 296,50 | 5.0 |
| 21:52:50 | 294,35 | 53.0 |
| 21:26:07 | 294,70 | 20.0 |
| 21:19:33 | 294,20 | 100.0 |
| 21:19:00 | 296,05 | 6.0 |
| 21:01:42 | 296,65 | 10.0 |
| 20:41:00 | 295,95 | 8.0 |
| 20:26:12 | 294,85 | 100.0 |
| 19:43:13 | 298,60 | 35.0 |
| 19:37:57 | 296,15 | 20.0 |
| 19:28:54 | 295,05 | 20.0 |
| 19:25:30 | 295,05 | 10.0 |
| 19:24:32 | 294,95 | 20.0 |
| 19:22:04 | 295,20 | 10.0 |
| 19:18:12 | 296,00 | 2.0 |
| 19:11:35 | 298,35 | 20.0 |
| 19:07:33 | 296,65 | 31.0 |
| 19:06:26 | 296,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:15 | 296,70 | 8.0 |
| 19:03:48 | 296,45 | 100.0 |
| 18:57:10 | 296,45 | 300.0 |
| 18:30:55 | 300,00 | 35.0 |
| 18:22:40 | 298,20 | 15.0 |
| 18:06:50 | 299,80 | 100.0 |
| 17:58:27 | 299,90 | 8.0 |
| 17:47:28 | 297,20 | 60.0 |
| 17:19:01 | 297,05 | 40.0 |
| 17:18:24 | 297,70 | 30.0 |
| 17:16:58 | 299,00 | 60.0 |
| 17:00:55 | 295,00 | 10.0 |
| 16:57:54 | 294,45 | 17.0 |
| 16:57:50 | 294,15 | 13.0 |
| 16:53:19 | 292,85 | 60.0 |
| 16:38:30 | 292,30 | 18.0 |
| 16:35:25 | 293,10 | 10.0 |
| 16:34:25 | 293,00 | 20.0 |
| 16:29:00 | 297,35 | 5.0 |
| 16:26:09 | 295,75 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:37 | 296,35 | 4.0 |
| 16:23:25 | 294,65 | 10.0 |
| 16:19:04 | 296,00 | 30.0 |
| 16:16:54 | 297,40 | 45.0 |
| 16:13:53 | 294,85 | 1.0 |
| 16:07:51 | 295,60 | 6.0 |
| 16:04:38 | 290,45 | 10.0 |
| 15:50:57 | 293,00 | 230.0 |
| 15:44:18 | 292,40 | 10.0 |
| 15:42:58 | 294,85 | 20.0 |
| 15:42:27 | 295,15 | 333.0 |
| 15:42:22 | 294,80 | 3.0 |
| 15:42:18 | 296,80 | 5.0 |
| 15:41:45 | 297,40 | 10.0 |
| 15:37:36 | 289,00 | 150.0 |
| 15:34:13 | 292,30 | 300.0 |
| 15:34:05 | 291,00 | 40.0 |
| 15:32:47 | 287,90 | 2.0 |
| 15:16:46 | 289,95 | 12.0 |
| 15:15:46 | 287,85 | 25.0 |
Seite:
1
